(21897,3648.2000,'2017-11-20',24721,21066),(21898,622.9400,'2017-11-20',24721,21124),(21899,306.9400,'2017-11-20',24722,23176),(21900,915.1100,'2017-11-20',24722,23242),(21901,981.4400,'2017-11-20',24722,23257),(21902,314.1400,'2017-11-20',24722,23330),(21903,439.6000,'2017-11-20',24722,23349),(21904,849.1800,'2017-11-20',24722,23357),(21905,127.2000,'2017-11-20',24722,23373),(21906,909.5700,'2017-11-20',24722,23440),(21907,243.8400,'2017-11-20',24722,23482),(21908,373.2700,'2017-11-20',24722,23498),(21909,314.1400,'2017-11-20',24722,23508),(21910,601.3600,'2017-11-20',24722,23548),(21911,61.5400,'2017-11-20',24722,23593),(21912,534.2500,'2017-11-20',24722,23621),(21913,314.1400,'2017-11-20',24722,23607),(21914,380.4600,'2017-11-20',24722,23666),(21915,848.2100,'2017-11-20',24722,23710),(21916,66.3300,'2017-11-20',24722,23725),(21917,306.9400,'2017-11-20',24722,23784),(21918,380.4600,'2017-11-20',24722,23779),(21919,1929.2800,'2017-11-20',24723,23008),(21920,869.3800,'2017-11-20',24724,24371),(21921,617.5400,'2017-11-20',24725,23925),(21922,3308.9300,'2017-11-20',24736,24483),(21923,4341.8100,'2017-11-20',24736,24551),(21924,1128.1500,'2017-11-20',24736,24568),(21925,1465.9100,'2017-11-20',24737,23279),(21926,362.2600,'2017-11-20',24737,23367),(21927,1075.9800,'2017-11-20',24737,23389),(21928,445.4600,'2017-11-20',24737,23517),(21929,968.3800,'2017-11-20',24737,23526),(21930,958.3700,'2017-11-20',24737,23704),(21931,385.0500,'2017-11-20',24737,23691),(21932,844.7500,'2017-11-20',24738,23263),(21933,800.0600,'2017-11-20',24738,23524),(21934,320.0200,'2017-11-20',24738,23681),(21935,480.0400,'2017-11-20',24738,23696),(21936,182.2300,'2017-11-21',24750,23971),(21937,331.5800,'2017-11-21',24750,24138),(21938,603.3200,'2017-11-21',24753,21468),(21939,130.8000,'2017-11-21',24754,23814),(21940,1765.8000,'2017-11-21',24754,23832),(21941,1962.0000,'2017-11-21',24754,23838),(21942,4103.5200,'2017-11-21',24754,23900),(21943,675.8000,'2017-11-21',24754,23951),(21944,1471.5000,'2017-11-21',24754,24055),(21945,2292.4800,'2017-11-21',24754,24052),(21946,1471.5000,'2017-11-21',24754,24122),(21947,1024.6000,'2017-11-21',24754,24123),(21948,220.7300,'2017-11-21',24754,24166),(21949,2640.0000,'2017-11-21',24754,24179),(21950,220.7300,'2017-11-21',24754,24238),(21951,233.2600,'2017-11-21',24754,24237),(21952,1670.4800,'2017-11-21',24754,24239),(21953,1471.5000,'2017-11-21',24754,24268),(21954,123.6100,'2017-11-21',24754,24265),(21955,49.0500,'2017-11-21',24754,24280),(21956,629.4800,'2017-11-21',24754,24281),(21957,36658.5700,'2017-11-22',24773,22791),(21958,107.1800,'2017-11-22',24774,22481),(21959,710.7300,'2017-11-22',24774,22849),(21960,407.2200,'2017-11-22',24774,22987),(21961,140.0700,'2017-11-22',24774,23046),(21962,110.8000,'2017-11-22',24774,23067),(21963,230.1000,'2017-11-22',24774,23121),(21964,683.1500,'2017-11-22',24775,21880),(21965,280.1300,'2017-11-22',24775,21999),(21966,415.9400,'2017-11-22',24775,22035),(21967,54.5000,'2017-11-22',24775,22134),(21968,269.4500,'2017-11-22',24775,22267),(21969,251.1400,'2017-11-22',24775,22314),(21970,511.5400,'2017-11-22',24775,22333),(21971,66.3300,'2017-11-22',24776,23810),(21972,663.2700,'2017-11-22',24776,23835),(21973,241.0600,'2017-11-22',24776,23836),(21974,485.9200,'2017-11-22',24776,23912),(21975,480.0400,'2017-11-22',24776,24069),(21976,331.6300,'2017-11-22',24776,24216),(21977,480.0400,'2017-11-22',24776,24217),(21978,872.0000,'2017-11-22',24777,23175),(21979,915.6000,'2017-11-22',24777,23281),(21980,1591.6300,'2017-11-22',24777,23414),(21981,4775.8600,'2017-11-22',24777,23413),(21982,3251.0600,'2017-11-22',24777,23412),(21983,1231.4400,'2017-11-22',24777,23575),(21984,4364.0100,'2017-11-22',24777,23576),(21985,1840.8900,'2017-11-22',24777,23577),(21986,4764.3500,'2017-11-22',24777,23578),(21987,5147.3900,'2017-11-22',24777,23728),(21988,4029.3400,'2017-11-22',24777,23727),(21989,2383.6100,'2017-11-22',24779,22490),(21990,4981.0800,'2017-11-22',24779,22491),(21991,1555.8200,'2017-11-22',24779,22546),(21992,1428.9900,'2017-11-22',24779,22784),(21993,4685.7000,'2017-11-22',24779,22782),(21994,4168.9200,'2017-11-22',24779,22781),(21995,4033.0000,'2017-11-22',24779,22772),(21996,3058.2800,'2017-11-22',24779,22792),(21997,1163.4200,'2017-11-22',24779,22820),(21998,1681.5900,'2017-11-22',24779,22821),(21999,4292.4000,'2017-11-22',24778,22821),(22000,4766.3500,'2017-11-22',24778,22982),(22001,3536.9800,'2017-11-22',24778,22983),(22002,5153.8900,'2017-11-22',24778,22984),(22003,1753.5400,'2017-11-22',24778,23007),(22004,3728.8500,'2017-11-22',24778,23039),(22005,1766.1300,'2017-11-22',24778,23040),(22006,3597.1100,'2017-11-22',24778,23143),(22007,180.0700,'2017-11-22',24782,22981),(22008,16898.5200,'2017-11-22',24782,22977),(22009,20036.2600,'2017-11-22',24782,23015),(22010,900.3400,'2017-11-22',24782,23075),(22011,200.0000,'2017-11-22',24783,16196),(22012,1291.4200,'2017-11-22',24787,24399),(22013,8449.9700,'2017-11-22',24784,24485),(22014,3615.5200,'2017-11-22',24780,22451),(22015,803.8800,'2017-11-22',24780,22734),(22016,1477.3300,'2017-11-22',24780,22776),(22017,348.8000,'2017-11-22',24780,22843),(22018,50.3400,'2017-11-22',24780,22835),(22019,990.8100,'2017-11-22',24791,22462),(22020,76.3000,'2017-11-22',24791,22536),(22021,817.5000,'2017-11-22',24791,22537),(22022,194.5700,'2017-11-22',24791,22538),(22023,635.7400,'2017-11-22',24791,22787),(22024,408.7500,'2017-11-22',24791,22771),(22025,575.2500,'2017-11-22',24791,22834),(22026,1238.7400,'2017-11-22',24791,22919),(22027,130.8000,'2017-11-22',24791,22922),(22028,229.9900,'2017-11-22',24791,22923),(22029,2493.7000,'2017-11-22',24791,22980),(22030,663.5400,'2017-11-22',24791,22952),(22031,43.6000,'2017-11-22',24791,22971),(22032,87.2000,'2017-11-22',24791,23026),(22033,803.3300,'2017-11-22',24791,23076),(22034,87.2000,'2017-11-22',24791,23116),(22035,396.4900,'2017-11-22',24791,23142),(22036,839.3000,'2017-11-22',24792,23990),(22037,651.7100,'2017-11-22',24792,24154),(22038,1729.1800,'2017-11-22',24792,24233),(22039,273.5000,'2017-11-22',24793,23695),(22040,838.4300,'2017-11-22',24794,23241),(22041,375.0700,'2017-11-22',24794,23395),(22042,929.3300,'2017-11-22',24794,23549),(22043,305.2000,'2017-11-22',24794,23663),(22044,678.0800,'2017-11-22',24794,23735),(22045,23.1300,'2017-11-22',24794,23853),(22046,2851.8100,'2017-11-22',24795,23915),(22047,2943.0000,'2017-11-23',24810,23289),(22048,2943.0000,'2017-11-23',24810,23394),(22049,1587.4800,'2017-11-23',24810,23475),(22050,3270.0000,'2017-11-23',24810,23565),(22051,2289.0000,'2017-11-23',24810,24001),(22052,2289.0000,'2017-11-23',24811,23716),(22053,663.2700,'2017-11-23',24813,23216),(22054,480.0400,'2017-11-23',24813,23217),(22055,66.0100,'2017-11-23',24813,23251),(22056,46.3300,'2017-11-23',24813,23261),(22057,698.0400,'2017-11-23',24813,23342),(22058,35.9900,'2017-11-23',24813,23428),(22059,480.0400,'2017-11-23',24813,23546),(22060,18.5300,'2017-11-23',24813,23545),(22061,132.0200,'2017-11-23',24813,23664),(22062,132.6500,'2017-11-23',24813,23737),(22063,35.9900,'2017-11-23',24813,23738),(22064,480.0400,'2017-11-23',24813,23739),(22065,46.3300,'2017-11-23',24814,23260),(22066,6959.7200,'2017-11-24',24835,22073),(22067,1040.2800,'2017-11-24',24835,22346),(22068,950.4800,'2017-11-30',24909,23264),(22069,237.6200,'2017-11-30',24909,23329),(22070,475.2400,'2017-11-30',24909,23380),(22071,237.6200,'2017-11-30',24909,23385),(22072,475.2400,'2017-11-30',24909,23529),(22073,283.4000,'2017-11-30',24909,23530),(22074,1471.5000,'2017-11-30',24909,23697),(22075,1054.5100,'2017-11-30',24910,24646),(22076,81.7500,'2017-11-30',24911,22770),(22077,163.5000,'2017-11-30',24911,23144),(22078,32.7000,'2017-11-30',24911,23978),(22079,6335.1600,'2017-11-30',24912,24690),(22080,0.0400,'2017-11-30',24914,23086),(22081,574.9800,'2017-11-30',24914,24575),(22082,574.9800,'2017-11-30',24914,24713),(22083,125.1000,'2017-11-30',24915,23844),(22084,44.9500,'2017-11-30',24915,24087),(22085,57.5000,'2017-11-30',24915,24196),(22086,425.1000,'2017-11-30',24915,24338),(22087,582.0600,'2017-11-30',24915,24529),(22088,300.0000,'2017-11-30',24915,24873),(22089,152.0700,'2017-11-30',24916,16196),(22090,147.9300,'2017-11-30',24916,16233),(22091,4578.0000,'2017-11-30',24920,23822),(22092,2975.7000,'2017-11-30',24920,23965),(22093,2746.8000,'2017-11-30',24920,24104),(22094,2746.8000,'2017-11-30',24920,24218),(22095,2746.8000,'2017-11-30',24920,24316),(22096,1235.5500,'2017-11-30',24921,24637),(22097,1750.0000,'2017-11-30',24921,24799),(22098,1111.8000,'2017-11-30',24922,24606),(22099,1427.6800,'2017-11-30',24922,24716),(22100,5574.0600,'2017-11-30',24923,23817),(22101,686.7000,'2017-11-30',24923,23947),(22102,1062.7500,'2017-11-30',24923,23948),(22103,632.4700,'2017-11-30',24923,24258),(22104,1605.5200,'2017-11-30',24924,24379),(22109,600.0000,'2017-11-30',24926,22346),(22110,7400.0000,'2017-11-30',24926,22457),(22111,741.2000,'2017-11-30',24927,23812),(22112,1983.8000,'2017-11-30',24927,23813),(22113,250.7000,'2017-11-30',24927,23886),(22114,555.9000,'2017-11-30',24927,23950),(22115,555.9000,'2017-11-30',24927,24042),(22116,1133.6000,'2017-11-30',24927,24045),(22117,569.0700,'2017-11-30',24927,24040),(22118,555.9000,'2017-11-30',24927,24197),(22119,2553.3000,'2017-12-02',24953,23247),(22120,3593.8300,'2017-12-02',24953,23285),(22121,4326.4100,'2017-12-02',24953,23377),(22122,3222.1400,'2017-12-02',24953,23503),(22123,4535.6600,'2017-12-02',24953,23533),(22124,1902.3400,'2017-12-02',24953,23658),(22125,132.4400,'2017-12-02',24954,22533),(22126,5903.2000,'2017-12-02',24954,23864),(22127,6591.9400,'2017-12-02',24954,23993),(22128,1016.7000,'2017-12-02',24954,24061),(22129,1623.1700,'2017-12-02',24954,24148),(22130,2928.7200,'2017-12-02',24954,24240),(22131,1363.9700,'2017-12-02',24954,24236),(22132,2786.0400,'2017-12-02',24954,24302),(22133,1550.4700,'2017-12-02',24955,21670),(22134,4748.7700,'2017-12-02',24956,24743),(22135,271.2700,'2017-12-02',24957,24726),(22136,1389.1700,'2017-12-02',24958,22835),(22137,2331.6000,'2017-12-02',24958,22969),(22138,2575.1000,'2017-12-02',24958,23125),(22139,364.5000,'2017-12-02',24959,21902),(22140,226.2800,'2017-12-02',24960,22473),(22141,283.0100,'2017-12-02',24960,22764),(22142,202.7400,'2017-12-02',24960,22903),(22143,241.1600,'2017-12-02',24960,23021),(22144,1736.7200,'2017-12-02',24961,22474),(22145,2578.2300,'2017-12-02',24961,22760),(22146,1704.3600,'2017-12-02',24961,22907),(22147,1470.6200,'2017-12-02',24961,23020),(22148,1692.4600,'2017-12-02',24961,23065),(22149,2143.6800,'2017-12-02',24961,23133),(22150,2759.8800,'2017-12-02',24962,23778),(22151,2759.8800,'2017-12-02',24962,23952),(22152,2759.8800,'2017-12-02',24962,24279),(22153,2759.8800,'2017-12-02',24962,24282),(22154,392.4000,'2017-12-02',24963,24047),(22155,170.9100,'2017-12-02',24963,24131),(22156,266.8300,'2017-12-02',24963,24185),(22157,523.2000,'2017-12-02',24963,24188),(22158,623.4800,'2017-12-02',24963,24451),(22159,65.3500,'2017-12-02',24963,24468),(22160,45.5600,'2017-12-02',24963,24596),(22161,3682.0200,'2017-12-02',24928,23201),(22162,1393.2400,'2017-12-02',24928,23860),(22163,2769.6900,'2017-12-02',24928,23859),(22164,1094.0900,'2017-12-02',24928,24006),(22165,5436.6500,'2017-12-02',24928,24000),(22166,3298.0700,'2017-12-02',24928,24059),(22167,3290.1700,'2017-12-02',24928,24245),(22168,7721.8300,'2017-12-02',24928,24270),(22169,3740.6100,'2017-12-02',24928,24297),(22170,1444.5800,'2017-12-02',24928,24296),(22171,850.2000,'2017-12-02',24928,24298),(22172,255.9800,'2017-12-02',24964,24874),(22173,2999.6800,'2017-12-02',24965,24869),(22174,5310.2400,'2017-12-02',24966,24850),(22175,277.9500,'2017-12-02',24967,24816),(22176,805.7300,'2017-12-02',24968,24815),(22177,653.9600,'2017-12-05',24972,23190),(22178,531.3800,'2017-12-05',24972,23278),(22179,527.3900,'2017-12-05',24972,23382),(22180,1014.1400,'2017-12-05',24972,23443),(22181,893.2100,'2017-12-05',24972,23651),(22182,741.6400,'2017-12-05',24972,23702),(22183,643.1000,'2017-12-05',24972,23773),(22184,482.2200,'2017-12-05',24986,24789),(22185,33794.3800,'2017-12-05',24990,20840),(22186,421.5700,'2017-12-05',24991,24210),(22187,517.5300,'2017-12-07',25024,23839),(22188,1468.2300,'2017-12-07',25024,23907),(22189,1861.9400,'2017-12-07',25024,23908),(22190,2102.7200,'2017-12-07',25024,23985),(22191,1023.0100,'2017-12-07',25024,24057),(22192,908.2400,'2017-12-07',25024,24062),(22193,2033.1800,'2017-12-07',25024,24116),(22194,2125.5000,'2017-12-07',25024,24165),(22195,882.9000,'2017-12-07',25024,24232),(22196,2010.2200,'2017-12-07',25024,24301),(22197,862.4600,'2017-12-07',25024,24336),(22198,172.6600,'2017-12-07',25033,22289),(22199,108.3500,'2017-12-07',25033,23772),(22200,300.0200,'2017-12-07',25033,23833),(22201,80.1200,'2017-12-07',25033,23901),(22202,112.9800,'2017-12-07',25034,24108),(22203,269.5600,'2017-12-07',25035,23168),(22204,69613.9300,'2017-12-09',25056,24164),(22205,28492.5200,'2017-12-09',25057,24097),(22206,37531.7400,'2017-12-09',25057,24118),(22207,16802.9200,'2017-12-09',25057,24151),(22208,18279.2200,'2017-12-09',25057,24260),(22209,833.1400,'2017-12-09',25058,23519),(22210,794.5700,'2017-12-09',25059,24017),(22211,3891.7800,'2017-12-09',25061,21407),(22212,2731.0400,'2017-12-09',25061,21769),(22213,811.8300,'2017-12-09',25061,21780),(22214,18795.6800,'2017-12-09',25060,23286),(22215,12276.8700,'2017-12-09',25060,23614),(22216,10000.0000,'2017-12-13',25122,19552),(22217,6127.8300,'2017-12-13',25123,21958),(22218,802.3100,'2017-12-13',25123,21991),(22219,3130.2800,'2017-12-13',25123,22067),(22220,3757.5900,'2017-12-13',25123,22256),(22221,1271.3200,'2017-12-13',25123,22364),(22222,1658.0400,'2017-12-13',25123,22402),(22223,910.8300,'2017-12-13',25123,22416),(22224,1600.4700,'2017-12-13',25123,22464),(22225,3717.4600,'2017-12-13',25123,22487),(22226,3243.1900,'2017-12-13',25123,22745),(22227,6362.0400,'2017-12-13',25123,22788),(22228,354.1400,'2017-12-13',25123,22920),(22229,3886.3700,'2017-12-13',25123,22911),(22230,4412.7100,'2017-12-13',25123,23043),(22231,4672.8100,'2017-12-13',25123,23149),(22232,452.3500,'2017-12-16',25165,24308),(22233,8410.5100,'2017-12-16',25166,23615),(22234,152.0000,'2017-12-16',25167,16233),(22235,302.4800,'2017-12-16',25168,23957),(22236,353.9800,'2017-12-16',25168,24288),(22237,654.1300,'2017-12-16',25169,23884),(22238,197.9300,'2017-12-16',25169,24056),(22239,732.6700,'2017-12-16',25169,24125),(22240,262.2400,'2017-12-16',25169,24259),(22241,637.8200,'2017-12-16',25169,24345),(22242,237.1900,'2017-12-16',25170,23827),(22243,405.5900,'2017-12-16',25170,23811),(22244,85.0000,'2017-12-16',25170,23846),(22245,398.7800,'2017-12-16',25170,24083),(22246,69.3600,'2017-12-16',25170,24106),(22247,83.0600,'2017-12-16',25170,24168),(22248,85.0000,'2017-12-16',25170,24183),(22249,85.0000,'2017-12-16',25170,24171),(22250,387.3300,'2017-12-16',25170,24254),(22251,95.5200,'2017-12-16',25171,23847),(22252,162.0800,'2017-12-16',25171,23883),(22253,272.8600,'2017-12-16',25171,23873),(22254,524.2400,'2017-12-16',25171,23896),(22255,52.5600,'2017-12-16',25171,23916),(22256,41.4000,'2017-12-16',25171,23917),(22257,165.6300,'2017-12-16',25171,23928),(22258,510.1200,'2017-12-16',25171,23930),(22259,380.0600,'2017-12-16',25171,23958),(22260,481.3800,'2017-12-16',25171,23970),(22261,769.4900,'2017-12-16',25171,24016),(22262,251.0400,'2017-12-16',25171,24018),(22263,48.0300,'2017-12-16',25171,24086),(22264,397.1200,'2017-12-16',25171,24068),(22265,379.2400,'2017-12-16',25171,24067),(22266,343.3500,'2017-12-16',25171,24066),(22267,138.9100,'2017-12-16',25171,24099),(22268,60.7300,'2017-12-16',25171,24100),(22269,412.2600,'2017-12-16',25171,24152),(22270,340.9000,'2017-12-16',25171,24167),(22271,970.4200,'2017-12-16',25171,24163),(22272,1029.6700,'2017-12-16',25171,24161),(22273,131.0400,'2017-12-16',25171,24172),(22274,53.0600,'2017-12-16',25171,24184),(22275,343.3000,'2017-12-16',25171,24253),(22276,185.1800,'2017-12-16',25171,24276),(22277,576.2100,'2017-12-16',25171,24303),(22278,398.0500,'2017-12-16',25171,24287),(22279,750.4700,'2017-12-16',25171,24314),(22280,2999.6800,'2017-12-16',25172,23953),(22281,1499.8400,'2017-12-16',25172,23964),(22282,1199.8700,'2017-12-16',25172,24002),(22283,1499.8400,'2017-12-16',25172,24010),(22284,1499.8400,'2017-12-16',25172,24012),(22285,2999.6800,'2017-12-16',25172,24048),(22286,1199.8700,'2017-12-16',25172,24072),(22287,2999.6800,'2017-12-16',25172,24127),(22288,1799.8100,'2017-12-16',25172,24129),(22289,1799.8100,'2017-12-16',25172,24130),(22290,2999.6800,'2017-12-16',25172,24155),(22291,599.9400,'2017-12-16',25172,24156),(22292,299.9700,'2017-12-16',25172,24180),(22293,299.9700,'2017-12-16',25172,24181),(22294,599.9400,'2017-12-16',25172,24215),(22295,1499.8400,'2017-12-16',25172,24208),(22296,1199.8700,'2017-12-16',25172,24207),(22297,1199.8700,'2017-12-16',25172,24206),(22298,1799.8100,'2017-12-16',25172,24205),(22299,1199.8700,'2017-12-16',25172,24247),(22300,4499.5200,'2017-12-16',25172,24248),(22301,836.4700,'2017-12-16',25172,24255),(22302,1799.8100,'2017-12-16',25172,24293),(22303,599.9400,'2017-12-16',25172,24289),(22304,1499.8400,'2017-12-16',25172,24284),(22305,2099.7800,'2017-12-16',25172,24305),(22306,1499.8400,'2017-12-16',25172,24306),(22307,899.9000,'2017-12-16',25172,24317),(22308,899.9000,'2017-12-16',25172,24385),(22309,899.9000,'2017-12-16',25172,24386),(22310,599.9400,'2017-12-16',25172,24387),(22311,299.9700,'2017-12-16',25172,24388),(22312,1199.8700,'2017-12-16',25172,24392),(22313,320.0200,'2017-12-16',25172,24455),(22314,640.0500,'2017-12-16',25172,24454),(22315,320.0200,'2017-12-16',25172,24453),(22316,320.0200,'2017-12-16',25172,24452),(22317,960.0700,'2017-12-16',25172,24481),(22318,1199.8700,'2017-12-16',25172,24479),(22319,1499.8400,'2017-12-16',25172,24478),(22320,1199.8700,'2017-12-16',25172,24514),(22321,320.0200,'2017-12-16',25172,24526),(22322,4499.5200,'2017-12-16',25172,24524),(22323,2999.6800,'2017-12-16',25172,24523),(22324,4439.7900,'2017-12-16',25172,24537),(22325,320.0200,'2017-12-16',25172,24538),(22326,899.9000,'2017-12-16',25172,24576),(22327,1199.8700,'2017-12-16',25172,24595),(22328,5.2200,'2017-12-16',25172,24594),(22329,214.9600,'2017-12-16',25173,24594),(22330,457.8000,'2017-12-21',24917,23850),(22331,392.4000,'2017-12-21',24917,24139),(22332,3891.3800,'2017-12-21',25248,22457),(22333,4108.6200,'2017-12-21',25248,22838),(22334,502.6800,'2017-12-21',25249,22838),(22335,1820.0100,'2017-12-21',25249,22844),(22336,6213.1600,'2017-12-21',25249,23012),(22337,2685.7800,'2017-12-21',25250,23363),(22338,2817.5600,'2017-12-21',25251,24884),(22339,341.5800,'2017-12-21',25254,23853),(22340,169.1700,'2017-12-21',25254,23961),(22341,1036.4800,'2017-12-21',25254,24075),(22342,169.1700,'2017-12-21',25254,24242),(22343,23.1300,'2017-12-21',25254,24394),(22344,256.2600,'2017-12-21',25255,24262),(22345,398.0000,'2017-12-21',25256,23820),(22346,398.0000,'2017-12-21',25256,24178),(22347,675.0000,'2017-12-21',25256,24362),(22348,187.0000,'2017-12-21',25257,23513),(22349,224.0000,'2017-12-21',25257,23708),(22350,1331.8700,'2017-12-21',25259,24882),(22351,147.1500,'2017-12-21',25260,24325),(22352,575.5200,'2017-12-21',25260,24377),(22353,2252.8800,'2017-12-21',25260,24378),(22354,1091.2000,'2017-12-21',25260,24435),(22355,1618.6500,'2017-12-21',25260,24436),(22356,621.3000,'2017-12-21',25260,24446),(22357,855.6500,'2017-12-21',25260,24491),(22358,250.7000,'2017-12-21',25260,24504),(22359,457.8000,'2017-12-21',25260,24535),(22360,222.3600,'2017-12-21',25260,24615),(22361,2943.0000,'2017-12-21',25260,24675),(22362,1265.5400,'2017-12-21',25260,24680),(22363,1177.2000,'2017-12-21',25260,24733),(22364,1261.6800,'2017-12-21',25260,24734),(22365,1736.6400,'2017-12-21',25260,24809),(22366,1382.6700,'2017-12-21',25260,24860),(22367,43.6000,'2017-12-21',25260,24866),(22368,1543.9200,'2017-12-21',25261,23987),(22369,2472.7700,'2017-12-21',25261,24335),(22370,1341.7900,'2017-12-21',25262,24846),(22371,1005.8500,'2017-12-21',25262,25070),(22372,1124.0100,'2017-12-21',25262,25181),(22373,228.9000,'2017-12-21',25263,24375),(22374,327.0000,'2017-12-21',25263,24630),(22375,555.9000,'2017-12-21',25263,24796),(22376,185.3000,'2017-12-21',25263,24859),(22377,2771.4300,'2017-12-21',25264,24847),(22378,1321.7300,'2017-12-21',25264,25069),(22379,217.1300,'2017-12-21',25266,24857),(22380,772.8600,'2017-12-21',25267,23849),(22381,92.8600,'2017-12-21',25267,23870),(22382,588.6000,'2017-12-21',25267,23898),(22383,625.5900,'2017-12-21',25267,23927),(22384,772.0700,'2017-12-21',25267,23955),(22385,306.9400,'2017-12-21',25267,24065),(22386,66.3300,'2017-12-21',25267,24093),(22387,314.1400,'2017-12-21',25267,24140),(22388,314.1400,'2017-12-21',25267,24246),(22389,66.3300,'2017-12-21',25267,24249),(22390,306.9400,'2017-12-21',25267,24278),(22391,314.1400,'2017-12-21',25267,24318),(22392,4629.9200,'2017-12-21',25268,24747),(22393,5601.6800,'2017-12-21',25269,18901),(22394,4519.6900,'2017-12-21',25269,19552),(22395,480.0400,'2017-12-21',25270,24428),(22396,480.0400,'2017-12-21',25270,24583),(22397,332.4500,'2017-12-21',25270,24588),(22398,49.5100,'2017-12-21',25270,24679),(22399,480.0400,'2017-12-21',25270,24759),(22400,53.9900,'2017-12-21',25270,24805),(22401,265.3100,'2017-12-21',25270,24844),(22402,25077.4300,'2017-12-21',25271,23196),(22403,7598.6600,'2017-12-21',25271,23532),(22404,1470.8200,'2017-12-21',25271,23706),(22405,15665.3700,'2017-12-21',25271,23712),(22406,163.5000,'2017-12-21',25272,22465),(22407,3258.5600,'2017-12-21',25272,22848),(22408,5284.3200,'2017-12-21',25272,23084),(22409,1551.0700,'2017-12-21',25273,23245),(22410,671.0900,'2017-12-21',25273,23327),(22411,987.9800,'2017-12-21',25274,23954),(22412,659.2300,'2017-12-21',25274,24033),(22413,1639.7200,'2017-12-21',25275,24947),(22414,1056.0100,'2017-12-21',25276,23880),(22415,800.0600,'2017-12-21',25277,23834),(22416,344.9900,'2017-12-21',25277,23968),(22417,320.0200,'2017-12-21',25277,23999),(22418,800.0600,'2017-12-21',25277,24117),(22419,2636.7600,'2017-12-27',25322,23840),(22420,2452.0800,'2017-12-27',25322,23981),(22421,1951.9000,'2017-12-27',25322,24114),(22422,1260.3800,'2017-12-27',25322,24231),(22423,1374.6200,'2017-12-27',25322,24326),(22424,101.0400,'2017-12-27',25322,24441),(22425,10.9000,'2017-12-30',25367,25111),(22426,1039.0500,'2017-12-30',25368,25138),(22427,198.7400,'2017-12-30',25369,25133),(22428,2451.8700,'2017-12-30',25370,25041),(22429,2075.5000,'2017-12-30',25371,25199),(22430,15977.9100,'2017-12-30',25372,25199),(22431,100.8300,'2017-12-30',25373,25219),(22432,588.6000,'2017-12-30',25374,25164),(22433,8445.9100,'2017-12-30',25375,25100),(22434,639.1200,'2017-12-30',25376,25150),(22435,228.9000,'2017-12-30',25377,25103),(22436,2759.8800,'2017-12-30',25378,24978),(22437,71.9400,'2017-12-30',25379,24905),(22438,1230.7200,'2017-12-30',25380,24892),(22439,12153.6500,'2018-01-04',25436,24044),(22440,11299.2300,'2018-01-04',25436,24144),(22441,132.6500,'2018-01-04',25437,24383),(22442,621.0800,'2018-01-04',25437,24426),(22443,446.9500,'2018-01-04',25437,24484),(22444,1426.2200,'2018-01-04',25437,24554),(22445,663.2700,'2018-01-04',25437,24573),(22446,314.1400,'2018-01-04',25437,24626),(22447,306.9400,'2018-01-04',25437,24687),(22448,446.7900,'2018-01-04',25437,24706),(22449,359.7000,'2018-01-04',25437,24818),(22450,306.9400,'2018-01-04',25437,24840),(22451,663.2700,'2018-01-04',25437,24833),(22452,314.1400,'2018-01-04',25437,24848),(22453,66.3300,'2018-01-04',25437,24887),(22454,2600.7400,'2018-01-04',25438,23288),(22455,2600.0000,'2018-01-04',25439,23521),(22456,558.0800,'2018-01-04',25440,25216),(22457,1111.8900,'2018-01-04',25441,25309),(22458,1342.6100,'2018-01-04',25442,21641),(22459,657.3900,'2018-01-04',25442,21661),(22460,2616.0000,'2018-01-04',25443,23865),(22461,2289.0000,'2018-01-04',25443,24235),(22462,1444.1400,'2018-01-04',25444,24189),(22463,234.3500,'2018-01-04',25444,24285),(22464,3182.1500,'2018-01-04',25444,24311),(22465,327.0000,'2018-01-04',25444,24320),(22466,245.2500,'2018-01-04',25444,24366),(22467,408.7500,'2018-01-04',25445,22701),(22468,966.8800,'2018-01-04',25445,22796),(22469,660.2900,'2018-01-04',25445,23809),(22470,770.6300,'2018-01-04',25445,23876),(22471,327.0000,'2018-01-04',25445,23892),(22472,1027.6000,'2018-01-04',25445,23921),(22473,2226.1900,'2018-01-04',25445,23931),(22474,210.1000,'2018-01-04',25445,23932),(22475,2508.9100,'2018-01-04',25445,23959),(22476,54.5000,'2018-01-04',25445,23963),(22477,741.4200,'2018-01-04',25445,24015),(22478,1039.3700,'2018-01-04',25445,24070),(22479,846.5800,'2018-01-04',25445,24088),(22480,297.4400,'2018-01-04',25445,24101),(22481,700.6500,'2018-01-04',25445,24110),(22482,367.0000,'2018-01-04',25445,24113),(22483,333.1000,'2018-01-04',25445,24136),(22484,1127.0600,'2018-01-04',25445,24159),(22485,912.0400,'2018-01-04',25445,24176),(22486,836.6800,'2018-01-04',25446,24589),(22487,354.1400,'2018-01-04',25446,24785),(22488,981.0000,'2018-01-04',25448,24034),(22489,2289.0000,'2018-01-04',25448,24105),(22490,299.6500,'2018-01-04',25449,24011),(22491,125.1000,'2018-01-04',25449,24873),(22492,582.0600,'2018-01-04',25449,25095),(22493,87.0900,'2018-01-04',25449,25220),(22494,425.1000,'2018-01-04',25449,25317),(22495,3204.6000,'2018-01-08',25482,24482),(22496,2975.7000,'2018-01-08',25482,24598),(22497,2975.7000,'2018-01-08',25482,24712),(22498,2975.7000,'2018-01-08',25482,24853),(22499,991.9000,'2018-01-08',25483,24381),(22500,555.9000,'2018-01-08',25483,24593),(22501,1133.6000,'2018-01-08',25483,24623),(22502,1700.4000,'2018-01-08',25483,24878),(22503,582.3300,'2018-01-08',25484,23306),(22504,245.2500,'2018-01-08',25484,23307),(22505,2176.5100,'2018-01-08',25484,23337),(22506,1082.3700,'2018-01-08',25484,23390),(22507,1962.1100,'2018-01-08',25484,23364),(22508,837.3900,'2018-01-08',25484,23366),(22509,43.6000,'2018-01-08',25484,23375),(22510,981.9800,'2018-01-08',25484,23415),(22511,193.7500,'2018-01-08',25484,23461),(22512,1894.7100,'2018-01-08',25484,23464),(22513,245.2500,'2018-01-08',25485,24735),(22514,0.0100,'2018-01-08',24925,24382),(22515,681.2500,'2018-01-08',24925,23866),(22516,1006.3200,'2018-01-08',24925,23992),(22517,545.0000,'2018-01-08',24925,24169),(22518,2179.9800,'2018-01-08',24925,24271),(22519,1457.0800,'2018-01-08',25486,24382),(22520,1056.8600,'2018-01-08',25486,24533),(22521,1252.3000,'2018-01-08',25486,24645),(22522,907.7300,'2018-01-08',25486,24763),(22523,515.6100,'2018-01-08',25487,24732),(22524,675.8000,'2018-01-08',25487,24852),(22525,1052.8300,'2018-01-08',25495,24489),(22526,282.3100,'2018-01-08',25495,24557),(22527,771.2100,'2018-01-08',25495,24677),(22528,1040.9500,'2018-01-08',25495,24820),(22529,320.0400,'2018-01-08',25496,24364),(22530,545.2200,'2018-01-08',25496,24570),(22531,85.0200,'2018-01-08',25496,25098),(22532,654.2600,'2018-01-08',25500,22143),(22533,4637.4500,'2018-01-08',25500,24312),(22534,2999.6800,'2018-01-08',25500,24509),(22535,1600.1200,'2018-01-08',25500,24519),(22536,320.0200,'2018-01-08',25500,24629),(22537,320.0200,'2018-01-08',25500,24628),(22538,640.0500,'2018-01-08',25500,24627),(22539,4499.5200,'2018-01-08',25500,24625),(22540,2999.6800,'2018-01-08',25500,24650),(22541,1499.8400,'2018-01-08',25500,24651),(22542,1199.8700,'2018-01-08',25500,24676),(22543,960.0700,'2018-01-08',25500,24709),(22544,899.9000,'2018-01-08',25500,24742),(22545,599.9400,'2018-01-08',25500,24762),(22546,599.9400,'2018-01-08',25500,24757),(22547,1199.8700,'2018-01-08',25500,24752),(22548,2999.6800,'2018-01-08',25500,24767),(22549,1499.8400,'2018-01-08',25500,24768),(22550,1137.1300,'2018-01-08',25500,24790),(22551,899.9000,'2018-01-08',25500,24822),(22552,320.0200,'2018-01-08',25500,24812),(22553,599.9400,'2018-01-08',25500,24804),(22554,299.9700,'2018-01-08',25500,24802),(22555,1199.8700,'2018-01-08',25500,24801),(22556,599.9400,'2018-01-08',25500,24836),(22557,3639.7300,'2018-01-08',25500,24845),(22558,1199.8700,'2018-01-08',25500,24868),(22559,320.0200,'2018-01-08',25500,24898),(22560,1199.8700,'2018-01-08',25500,24948),(22561,899.9000,'2018-01-08',25500,25116),(22562,581.5400,'2018-01-08',25500,25149),(22563,666.0400,'2018-01-08',25501,23790),(22564,547.4500,'2018-01-08',25501,23830),(22565,773.9000,'2018-01-08',25501,23877),(22566,46.3300,'2018-01-08',25501,23879),(22567,566.8000,'2018-01-08',25501,24041),(22568,1512.9700,'2018-01-08',25501,24095),(22569,285.3600,'2018-01-08',25501,24107),(22570,690.4400,'2018-01-08',25501,24137),(22571,1141.5000,'2018-01-08',25501,24157),(22572,595.6900,'2018-01-08',25501,24177),(22573,588.6000,'2018-01-08',25501,24273),(22574,501.4000,'2018-01-08',25501,24286),(22575,588.6000,'2018-01-08',25502,24871),(22576,1366.7600,'2018-01-08',25503,24365),(22577,588.6000,'2018-01-08',25503,24393),(22578,588.6000,'2018-01-08',25503,24474),(22579,735.7500,'2018-01-08',25503,24577),(22580,588.6000,'2018-01-08',25503,24592),(22581,588.6000,'2018-01-08',25503,24692),(22582,501.4000,'2018-01-08',25503,24771),(22583,662.1800,'2018-01-08',25503,24781),(22584,1059.4800,'2018-01-08',25503,24817),(22585,588.6000,'2018-01-08',25503,24872),(22586,2135.6400,'2018-01-11',25548,24940),(22587,490.5000,'2018-01-11',25548,24951),(22588,411.4800,'2018-01-11',25548,24977),(22589,302.4800,'2018-01-11',25548,25007),(22590,1202.9200,'2018-01-11',25548,25022),(22591,43.6000,'2018-01-11',25548,25028),(22592,2220.8800,'2018-01-11',25548,25048),(22593,222.0300,'2018-01-11',25550,25258),(22594,200.0000,'2018-01-11',25551,16233),(22595,0.0200,'2018-01-11',25552,23256),(22596,574.9800,'2018-01-11',25552,25154),(22597,2187.6300,'2018-01-11',25553,24432),(22598,1351.6000,'2018-01-11',25553,24511),(22599,2686.8500,'2018-01-11',25553,24513),(22600,1277.0400,'2018-01-11',25553,24560),(22601,1908.4000,'2018-01-11',25553,24648),(22602,283.1800,'2018-01-11',25553,24819),(22603,324.5500,'2018-01-11',25553,24876),(22604,397.4700,'2018-01-11',25556,23816),(22605,43.6000,'2018-01-11',25556,23824),(22606,963.9300,'2018-01-11',25556,23841),(22607,887.2200,'2018-01-11',25556,24009),(22608,483.6300,'2018-01-11',25556,24014),(22609,429.9000,'2018-01-11',25556,24230),(22610,887.1000,'2018-01-11',25556,24331),(22611,143.0600,'2018-01-11',25547,24843),(22612,101.8400,'2018-01-11',25547,24856),(22613,874.8900,'2018-01-11',25547,24891),(22614,703.4600,'2018-01-11',25547,24905),(22615,71.9400,'2018-01-11',25547,25554),(22616,144.3200,'2018-01-11',25557,24729),(22617,334.1900,'2018-01-11',25557,24900),(22618,998.4400,'2018-01-11',25557,24919),(22619,496.3900,'2018-01-11',25557,25153),(22620,2616.7300,'2018-01-11',25558,23949),(22621,3798.4300,'2018-01-11',25558,24115),(22622,3594.4100,'2018-01-11',25558,24300),(22623,4041.4900,'2018-01-11',25559,23855),(22624,4523.5000,'2018-01-11',25559,23856),(22625,1987.1200,'2018-01-11',25559,23857),(22626,4067.4400,'2018-01-11',25559,23858),(22627,3536.9800,'2018-01-11',25559,24036),(22628,4784.4900,'2018-01-11',25559,24035),(22629,624.3800,'2018-01-11',25560,25337),(22630,758.6400,'2018-01-11',25562,23842),(22631,475.2400,'2018-01-11',25562,23845),(22632,950.4800,'2018-01-11',25562,23966),(22633,283.4000,'2018-01-11',25562,23967),(22634,283.4000,'2018-01-11',25562,24120),(22635,475.2400,'2018-01-11',25562,24119),(22636,283.4000,'2018-01-11',25562,24229),(22637,712.8600,'2018-01-11',25562,24228),(22638,712.8600,'2018-01-11',25562,24324),(22639,218.8700,'2018-01-11',25563,24370),(22640,341.7200,'2018-01-11',25563,24423),(22641,189.9500,'2018-01-11',25563,24469),(22642,166.7500,'2018-01-11',25563,24471),(22643,131.0400,'2018-01-11',25563,24586),(22644,264.0500,'2018-01-11',25563,24665),(22645,170.9700,'2018-01-11',25563,24691),(22646,166.0400,'2018-01-11',25563,24718),(22647,443.8700,'2018-01-11',25563,24842),(22648,379.3200,'2018-01-12',25504,24369),(22649,536.9200,'2018-01-12',25504,24395),(22650,447.6200,'2018-01-12',25504,24396),(22651,392.3200,'2018-01-12',25504,24424),(22652,329.4500,'2018-01-12',25504,24422),(22653,629.9300,'2018-01-12',25504,24457),(22654,363.7100,'2018-01-12',25504,24480),(22655,449.6700,'2018-01-12',25504,24528),(22656,357.8500,'2018-01-12',25504,24530),(22657,106.1200,'2018-01-12',25504,24553),(22658,155.2800,'2018-01-12',25504,24540),(22659,162.0800,'2018-01-12',25504,24571),(22660,476.6800,'2018-01-12',25504,24574),(22661,742.4000,'2018-01-12',25504,24580),(22662,312.0900,'2018-01-12',25504,24609),(22663,383.9800,'2018-01-12',25504,24635),(22664,719.4000,'2018-01-12',25504,24653),(22665,247.0800,'2018-01-12',25504,24654),(22666,1007.6000,'2018-01-12',25504,24658),(22667,290.1500,'2018-01-12',25504,24684),(22668,110.6400,'2018-01-12',25504,24694),(22669,106.1200,'2018-01-12',25504,24695),(22670,323.7300,'2018-01-12',25504,24708),(22671,345.3100,'2018-01-12',25504,24707),(22672,89.9300,'2018-01-12',25504,24710),(22673,81.0400,'2018-01-12',25504,24770),(22674,762.9300,'2018-01-12',25504,24806),(22675,269.7400,'2018-01-12',25504,24839),(22676,328.1200,'2018-01-12',25504,24837),(22677,79.5900,'2018-01-12',25504,24841),(22678,226.0000,'2018-01-12',25504,24879),(22679,264.8500,'2018-01-12',25504,24888),(22680,440.2800,'2018-01-12',25504,24889),(22681,53.0600,'2018-01-12',25504,24904),(22682,336.5300,'2018-01-12',25504,24903),(22683,2228.8200,'2018-01-12',25575,25040),(22684,1407.7600,'2018-01-12',25575,25140),(22685,1802.9200,'2018-01-12',25577,23012),(22686,5797.0800,'2018-01-12',25577,23127),(22692,1319.6500,'2018-01-12',25579,24564),(22693,1310.8600,'2018-01-12',25579,24636),(22694,210.1000,'2018-01-13',25581,25398),(22695,64.9600,'2018-01-13',25582,23818),(22696,129.9300,'2018-01-13',25582,23819),(22697,992.4800,'2018-01-13',25582,23826),(22698,279.0400,'2018-01-13',25582,23922),(22699,1044.8000,'2018-01-13',25582,23969),(22700,129.9300,'2018-01-13',25582,24019),(22701,280.7800,'2018-01-13',25582,24046),(22702,32.4800,'2018-01-13',25582,24091),(22703,64.9600,'2018-01-13',25582,24089),(22704,487.7200,'2018-01-13',25582,24108),(22705,97.4500,'2018-01-13',25582,24111),(22706,267.2200,'2018-01-13',25582,24158),(22707,64.9600,'2018-01-13',25582,24175),(22708,99.0800,'2018-01-13',25582,24174),(22709,820.5500,'2018-01-13',25582,24203),(22710,129.9300,'2018-01-13',25582,24199),(22711,64.9600,'2018-01-13',25582,24200),(22712,264.0200,'2018-01-13',25582,24275),(22713,343.0200,'2018-01-13',25582,24291),(22714,129.9300,'2018-01-13',25582,24283),(22715,182.4100,'2018-01-13',25582,24319),(22716,38335.9600,'2018-01-13',25583,24727),(22717,754.0100,'2018-01-13',25584,24558),(22718,163.5000,'2018-01-13',25584,24652),(22719,900.3400,'2018-01-13',25584,24678),(22720,1013.7000,'2018-01-13',25584,24699),(22721,842.0300,'2018-01-13',25584,24697),(22722,981.0000,'2018-01-13',25584,24693),(22723,70.8500,'2018-01-13',25584,24711),(22724,658.0900,'2018-01-13',25584,24749),(22725,626.7500,'2018-01-13',25584,24772),(22726,445.5400,'2018-01-13',25584,24807),(22727,1179.6800,'2018-01-13',25584,24808),(22728,797.1200,'2018-01-13',25584,24834),(22729,1932.1300,'2018-01-13',25585,25179),(22730,1164.5600,'2018-01-13',25585,25489),(22731,1100.4300,'2018-01-18',25650,25425),(22732,1276.9900,'2018-01-18',25651,23159),(22733,2024.3600,'2018-01-18',25651,23292),(22734,2555.2600,'2018-01-18',25651,23397),(22735,3241.3200,'2018-01-18',25651,23556),(22736,2825.6200,'2018-01-18',25651,23713),(22737,211.1300,'2018-01-18',25652,23293),(22738,259.6400,'2018-01-18',25652,23398),(22739,196.8000,'2018-01-18',25652,23557),(22740,222.8500,'2018-01-18',25652,23711),(22741,29024.1900,'2018-01-18',25653,21959),(22742,2908.1700,'2018-01-18',25654,22078),(22743,647.5700,'2018-01-18',25654,22259),(22744,323.7300,'2018-01-18',25654,22391),(22745,396.2300,'2018-01-18',25655,24751),(22746,765.7000,'2018-01-18',25656,25025),(22747,425.1000,'2018-01-18',25657,24434),(22748,809.3300,'2018-01-18',25657,24442),(22749,3327.0500,'2018-01-18',25657,24495),(22750,995.9900,'2018-01-18',25657,24562),(22751,1262.2200,'2018-01-18',25657,24616),(22752,2688.6700,'2018-01-18',25657,24688),(22753,1360.4700,'2018-01-18',25657,24739),(22754,1621.4000,'2018-01-18',25657,24829),(22755,3033.1300,'2018-01-18',25657,24864),(22756,416.2700,'2018-01-18',25658,25424),(22757,800.0600,'2018-01-18',25660,24372),(22758,1145.0500,'2018-01-18',25660,24488),(22759,294.6300,'2018-01-18',25660,24521),(22760,800.0600,'2018-01-18',25660,24614),(22761,825.0200,'2018-01-18',25660,24682),(22762,800.0600,'2018-01-18',25660,24756),(22763,2641.1800,'2018-01-18',25662,24999),(22764,864.5900,'2018-01-18',25663,24979),(22765,2267.2000,'2018-01-18',25663,25014),(22766,741.2000,'2018-01-18',25663,25015),(22767,1242.6000,'2018-01-18',25663,25202),(22768,1133.6000,'2018-01-18',25663,25234),(22769,2267.2000,'2018-01-18',25663,25338),(22770,587.7700,'2018-01-18',25663,25330),(22771,147.1500,'2018-01-18',25664,24431),(22772,332.1200,'2018-01-18',25664,24539),(22773,1000.0000,'2018-01-18',25665,23127),(22774,6600.0000,'2018-01-18',25665,23837),(22775,231.6800,'2018-01-18',25666,23837),(22776,5760.9400,'2018-01-18',25666,23914),(22777,2607.3800,'2018-01-18',25666,23976),(22778,91.4000,'2018-01-20',25688,25613),(22779,155.5100,'2018-01-23',25733,24740),(22780,767.8400,'2018-01-23',25733,24862),(22781,895.8500,'2018-01-23',25733,25038),(22782,894.2700,'2018-01-23',25667,25084),(22783,658.4900,'2018-01-23',25667,25222),(22784,3625.3800,'2018-01-25',25757,25626),(22785,2528.2000,'2018-01-25',25758,25675),(22786,788.8400,'2018-01-25',25759,25536),(22787,34.6600,'2018-01-25',25763,25567),(22788,2412.1500,'2018-01-25',25766,25609),(22789,39.5100,'2018-01-25',25767,25366),(22790,834.1800,'2018-01-25',25768,25188),(22791,320.0200,'2018-01-25',25769,25295),(22792,170.0400,'2018-01-25',25771,25066),(22793,4416.1600,'2018-01-25',25772,25541),(22794,3624.0900,'2018-01-25',25773,25408),(22795,235.0000,'2018-01-25',25774,25132),(22796,398.2900,'2018-01-25',25775,25596),(22797,480.0400,'2018-01-27',25789,24937),(22798,192.8200,'2018-01-27',25789,24938),(22799,160.0100,'2018-01-27',25789,24952),(22800,81.6800,'2018-01-27',25789,24994),(22801,230.1800,'2018-01-27',25789,24995),(22802,2064.0900,'2018-01-27',25789,25013),(22803,480.0400,'2018-01-27',25789,25053),(22804,53.9900,'2018-01-27',25789,25144),(22805,480.0400,'2018-01-27',25789,25160),(22806,165.0300,'2018-01-27',25789,25244),(22807,265.3100,'2018-01-27',25789,25294),(22808,320.0200,'2018-01-27',25789,25296),(22809,207.2000,'2018-01-27',25790,16233),(22810,2.0000,'2018-01-27',25791,24085),(22811,590.2400,'2018-01-27',25791,25491),(22812,0.0200,'2018-01-27',25792,23383),(22813,562.7300,'2018-01-27',25792,25359),(22814,2759.8800,'2018-01-27',25793,24527),(22815,2759.8800,'2018-01-27',25793,24769),(22816,1950.5600,'2018-01-27',25794,23868),(22817,2600.7400,'2018-01-27',25794,23946),(22818,2600.7400,'2018-01-27',25794,24213),(22819,1635.0000,'2018-01-27',25795,24037),(22820,4199.2300,'2018-01-27',25795,24038),(22821,4006.9700,'2018-01-27',25795,24133),(22822,3614.4000,'2018-01-27',25795,24132),(22823,2289.0000,'2018-01-27',25795,24126),(22824,2016.5000,'2018-01-27',25795,24244),(22825,5020.4500,'2018-01-27',25795,24263),(22826,1291.4000,'2018-01-27',25795,24264),(22827,2293.4500,'2018-01-27',25796,24380),(22828,2377.3800,'2018-01-27',25796,24444),(22829,2670.5000,'2018-01-27',25796,24433),(22830,1144.5000,'2018-01-27',25796,24505),(22831,4691.3700,'2018-01-27',25796,24516),(22832,4472.8600,'2018-01-27',25796,24642),(22833,4556.2000,'2018-01-27',25796,24641),(22834,3423.0400,'2018-01-27',25796,24640),(22835,2289.0000,'2018-01-27',25797,24496),(22836,2289.0000,'2018-01-27',25797,24536),(22837,2943.0000,'2018-01-27',25797,24638),(22838,1308.0000,'2018-01-27',25797,24746),(22839,2289.0000,'2018-01-27',25798,24363),(22840,3142.0000,'2018-01-27',25799,23303),(22841,3271.3500,'2018-01-27',25799,23418),(22842,3699.2300,'2018-01-27',25799,23574),(22843,4354.2700,'2018-01-27',25799,23730),(22844,4590.7700,'2018-01-27',25799,23861),(22845,6018.5200,'2018-01-27',25799,24005),(22846,4598.0300,'2018-01-27',25799,24149),(22847,202.2000,'2018-01-27',25800,23339),(22848,1972.0300,'2018-01-27',25800,23652),(22849,539.2700,'2018-01-27',25801,24299),(22850,685.6100,'2018-01-27',25802,25723),(22851,356.5600,'2018-01-27',25803,24610),(22852,1083.2900,'2018-01-27',25803,24663),(22853,14885.7500,'2018-01-27',25804,22525),(22854,160.0700,'2018-01-27',25804,22716),(22855,14401.0700,'2018-01-27',25804,22711),(22856,29924.8900,'2018-01-27',25805,22228),(22859,340.0800,'2018-01-27',25807,23239),(22860,165.0300,'2018-01-27',25807,23295),(22861,165.0300,'2018-01-27',25807,23378),(22862,577.2600,'2018-01-27',25807,23437),(22863,1079.9300,'2018-01-27',25807,23514),(22864,225.0000,'2018-01-27',25807,23587),(22865,487.6700,'2018-01-27',25807,23616),(22866,461.5100,'2018-01-27',25807,23769),(22867,19.8000,'2018-01-27',25807,23874),(22868,295.5500,'2018-01-27',25808,25183),(22869,250.7000,'2018-01-29',25829,25592),(22870,8.0500,'2018-01-29',25830,24457),(22871,7.6500,'2018-01-29',25831,23970),(22872,7.6500,'2018-01-29',25832,23873),(22873,7.6500,'2018-01-29',25833,24837),(22874,7.6500,'2018-01-29',25834,24303),(22875,4.5000,'2018-01-29',25835,24609),(22876,363.2000,'2018-01-31',25858,25315),(22877,654.0000,'2018-01-31',25859,25125),(22878,474.1500,'2018-01-31',25859,25210),(22879,752.1000,'2018-01-31',25859,25409),(22880,686.7000,'2018-01-31',25859,25459),(22881,261.6000,'2018-01-31',25859,25537),(22882,275.8000,'2018-01-31',25860,25477),(22883,1111.8000,'2018-01-31',25862,24985),(22884,185.3000,'2018-01-31',25862,25064),(22885,654.0000,'2018-01-31',25862,25063),(22886,672.8400,'2018-01-31',25862,25089),(22887,327.0000,'2018-01-31',25862,25303),(22888,882.9000,'2018-01-31',25862,25386),(22889,627.8400,'2018-01-31',25862,25472),(22890,1942.9600,'2018-01-31',25863,23464),(22891,5222.5200,'2018-01-31',25863,23465),(22892,1992.8500,'2018-01-31',25863,23474),(22893,565.4400,'2018-01-31',25863,23537),(22894,290.7600,'2018-01-31',25863,23571),(22895,174.4000,'2018-01-31',25863,23699),(22896,686.9700,'2018-01-31',25863,23719),(22897,5388.7400,'2018-01-31',25863,23764),(22898,4799.3400,'2018-01-31',25864,23976),(22899,2800.6600,'2018-01-31',25864,24008),(22917,872.4100,'2018-01-31',25866,24394),(22918,357.5200,'2018-01-31',25866,24624),(22919,193.2600,'2018-01-31',25866,24890),(22920,23.1300,'2018-01-31',25866,24942),(22921,1765.8000,'2018-01-31',25867,24907),(22922,2252.8800,'2018-01-31',25867,24931),(22923,1906.2100,'2018-01-31',25867,24996),(22924,1177.2000,'2018-01-31',25867,25037),(22925,1842.1000,'2018-01-31',25867,25039),(22926,1596.9600,'2018-01-31',25867,25085),(22927,73.5800,'2018-01-31',25867,25081),(22928,1177.2000,'2018-01-31',25867,25080),(22929,201.5100,'2018-01-31',25867,25133),(22930,1030.0500,'2018-01-31',25867,25134),(22931,1122.7000,'2018-01-31',25867,25136),(22932,422.3800,'2018-01-31',25867,25177),(22933,2749.7400,'2018-01-31',25867,25196),(22934,1193.3600,'2018-01-31',25867,25197),(22935,667.6300,'2018-01-31',25867,25214),(22936,162.9600,'2018-01-31',25867,25223),(22937,600.0500,'2018-01-31',25867,25213),(22938,374.9600,'2018-01-31',25867,25212),(22939,292.1200,'2018-01-31',25867,25208),(22940,3807.6400,'2018-01-31',25867,25279),(22941,1013.7000,'2018-01-31',25867,25302),(22942,2648.7000,'2018-01-31',25867,25310),(22943,1471.6100,'2018-01-31',25867,25331),(22944,4921.7300,'2018-01-31',25868,24008),(22945,2678.2700,'2018-01-31',25868,24272),(22946,1496.4100,'2018-01-31',25869,25722),(22947,175.4900,'2018-01-31',25870,24437),(22948,808.7800,'2018-01-31',25870,24438),(22949,525.9300,'2018-01-31',25870,24439),(22950,299.7500,'2018-01-31',25870,24561),(22951,1090.0000,'2018-01-31',25870,24556),(22952,1042.5900,'2018-01-31',25870,24563),(22953,2971.3400,'2018-01-31',25870,24585),(22954,2188.7200,'2018-01-31',25870,24619),(22955,819.6800,'2018-01-31',25870,24649),(22956,52.3200,'2018-01-31',25870,24683),(22957,212.8200,'2018-01-31',25870,24827),(22958,2049.2000,'2018-01-31',25870,24830),(22959,2209.3400,'2018-01-31',25870,24828),(22960,3230.9800,'2018-01-31',25870,24880),(22961,231.8100,'2018-01-31',25872,25139),(22962,469.3100,'2018-01-31',25873,25281),(22963,391.7700,'2018-01-31',25874,25346),(22964,435.5600,'2018-01-31',25875,25450),(22965,3835.9800,'2018-02-01',25580,24517),(22966,2624.7200,'2018-02-01',25580,24518),(22967,427.2800,'2018-02-01',25580,24685),(22968,7056.9300,'2018-02-01',25580,24766),(22969,2099.8900,'2018-02-01',25871,24929),(22970,2693.9400,'2018-02-01',25871,24998),(22971,228.9000,'2018-02-01',25871,25104),(22972,3053.0900,'2018-02-01',25871,25111),(22973,3041.1000,'2018-02-01',25871,25221),(22974,238.7100,'2018-02-01',25871,25217),(22975,3520.7200,'2018-02-01',25871,25345),(22976,403.3000,'2018-02-01',25893,24896),(22977,926.5000,'2018-02-01',25893,25019),(22978,1100.9000,'2018-02-01',25893,25107),(22979,324.2800,'2018-02-01',25893,25135),(22980,1418.9400,'2018-02-01',25893,25218),(22981,820.3300,'2018-02-01',25894,23903),(22982,779.3500,'2018-02-01',25894,24004),(22983,733.6800,'2018-02-01',25894,24142),(22984,694.1100,'2018-02-01',25894,24219),(22985,1861.5700,'2018-02-01',25896,24997),(22986,872.0000,'2018-02-01',25896,25076),(22987,561.3500,'2018-02-01',25896,25193),(22988,1890.9300,'2018-02-01',25896,25305),(22989,2429.8800,'2018-02-01',25899,25603),(22990,1318.9000,'2018-02-01',25900,23246),(22991,2565.5400,'2018-02-01',25900,23300),(22992,2641.1400,'2018-02-01',25900,23411),(22993,383.7700,'2018-02-01',25900,23504),(22994,1595.7100,'2018-02-01',25900,23579),(22995,1792.8100,'2018-02-01',25900,23724),(22996,2528.9500,'2018-02-01',25900,23863),(22997,2180.3700,'2018-02-01',25900,23991),(22998,313.9200,'2018-02-01',25900,24084),(22999,2128.7000,'2018-02-01',25900,24150),(23000,1874.9200,'2018-02-01',25900,24266),(23001,2203.7600,'2018-02-01',25900,24368),(23002,2507.7300,'2018-02-01',25900,24420),(23003,1057.3000,'2018-02-01',25900,24506),(23004,1400.4800,'2018-02-01',25900,24639),(23005,801.1500,'2018-02-01',25900,24686),(23006,1505.2900,'2018-02-01',25900,24765),(23007,1759.4800,'2018-02-01',25900,24877),(23008,789.9200,'2018-02-01',25901,25308),(23009,2514.9100,'2018-02-02',25909,25514),(23010,129.9300,'2018-02-03',25918,24390),(23011,580.8600,'2018-02-03',25918,24391),(23012,381.9400,'2018-02-03',25918,24462),(23013,129.9300,'2018-02-03',25918,24475),(23014,64.9600,'2018-02-03',25918,24476),(23015,643.2600,'2018-02-03',25918,24477),(23016,265.6200,'2018-02-03',25918,24531),(23017,49.5400,'2018-02-03',25918,24542),(23018,129.9300,'2018-02-03',25918,24541),(23019,129.9300,'2018-02-03',25918,24601),(23020,64.9600,'2018-02-03',25918,24603),(23021,321.6400,'2018-02-03',25918,24604),(23022,339.8600,'2018-02-03',25918,24633),(23023,49.5400,'2018-02-03',25918,24655),(23024,129.9300,'2018-02-03',25918,24715),(23025,194.1200,'2018-02-03',25918,24758),(23026,254.9000,'2018-02-03',25918,24788),(23027,144.5800,'2018-02-03',25918,24858),(23028,129.9300,'2018-02-03',25918,24867),(23029,49.5400,'2018-02-03',25918,24886),(23030,302.3700,'2018-02-03',25919,24838),(23031,143.6100,'2018-02-03',25919,25237),(23032,32.7000,'2018-02-03',25920,25341),(23033,425.1000,'2018-02-03',25920,25512),(23034,480.4200,'2018-02-03',25920,25677),(23035,272.5000,'2018-02-03',25921,22352),(23036,245.7100,'2018-02-03',25921,24295),(23037,167.2100,'2018-02-03',25921,24373),(23038,181.6600,'2018-02-03',25921,24510),(23039,238.0500,'2018-02-03',25921,24632),(23040,1202.6600,'2018-02-03',25922,25152),(23041,1217.3100,'2018-02-03',25922,25286),(23042,1346.3700,'2018-02-03',25923,25574),(23043,7788.7200,'2018-02-03',25924,24272),(23044,2750.7400,'2018-02-03',25925,24832),(23045,2921.0700,'2018-02-03',25925,24851),(23046,10862.0200,'2018-02-10',25999,25751),(23047,3222.6500,'2018-02-10',26000,25335),(23048,3509.8000,'2018-02-10',26001,25591),(23049,3008.4000,'2018-02-10',26002,25488),(23050,3008.4000,'2018-02-10',26003,25389),(23051,513.3900,'2018-02-10',26004,25627),(23052,2090.8900,'2018-02-10',26005,25950),(23053,52.5200,'2018-02-10',26006,25898),(23054,339.8600,'2018-02-10',26007,25681),(23055,639.6100,'2018-02-10',26008,25680),(23056,712.8600,'2018-02-10',26009,24429),(23057,712.8600,'2018-02-10',26009,24613),(23058,712.8600,'2018-02-10',26009,24681),(23059,712.8600,'2018-02-10',26009,24755),(23060,712.8600,'2018-02-10',26009,24854),(23061,283.4000,'2018-02-10',26009,24855),(23062,950.4800,'2018-02-10',26009,24987),(23063,712.8600,'2018-02-10',26009,25073),(23064,712.8600,'2018-02-10',26009,25189),(23065,475.2400,'2018-02-10',26009,25247),(23066,566.8000,'2018-02-10',26009,25326),(23067,1069.2900,'2018-02-10',26009,25325),(23068,425.1000,'2018-02-10',26010,23624),(23069,212.5500,'2018-02-10',26010,23902),(23070,425.1000,'2018-02-10',26010,23956),(23071,402.1000,'2018-02-10',26010,24147),(23072,425.1000,'2018-02-10',26010,24141),(23073,425.1000,'2018-02-10',26010,24241),(23074,525.8200,'2018-02-10',26011,24993),(23075,926.5000,'2018-02-10',26011,25092),(23076,1912.7300,'2018-02-10',26011,25143),(23077,343.3500,'2018-02-10',26011,25211),(23078,313.9200,'2018-02-10',26011,25336),(23079,850.8000,'2018-02-10',26012,25072),(23080,1106.3100,'2018-02-10',26012,25241),(23081,965.3200,'2018-02-10',26012,25350),(23082,79.5900,'2018-02-10',26013,24918),(23083,314.1400,'2018-02-10',26013,24969),(23084,306.9400,'2018-02-10',26013,24980),(23085,66.3300,'2018-02-10',26013,25005),(23086,1080.4100,'2018-02-10',26013,25046),(23087,314.1400,'2018-02-10',26013,25062),(23088,373.2700,'2018-02-10',26013,25118),(23089,314.1400,'2018-02-10',26013,25148),(23090,336.1600,'2018-02-10',26013,25186),(23091,402.4800,'2018-02-10',26013,25246),(23092,683.2100,'2018-02-10',26013,25288),(23093,336.1600,'2018-02-10',26013,25314),(23094,79.5900,'2018-02-10',26013,25355),(23095,898.1600,'2018-02-10',26014,21008),(23096,2245.4000,'2018-02-10',26014,21203),(23097,6856.4400,'2018-02-10',26014,21237),(23098,200.0000,'2018-02-10',26015,16295),(23099,349.1200,'2018-02-10',26016,25364),(23100,282.6500,'2018-02-10',26017,22813),(23101,240.4200,'2018-02-10',26017,24944),(23102,63.1900,'2018-02-10',26017,24950),(23103,235.5400,'2018-02-10',26017,25012),(23104,251.0900,'2018-02-10',26017,25051),(23105,244.6400,'2018-02-10',26017,25106),(23106,344.0800,'2018-02-10',26017,25157),(23107,243.1200,'2018-02-10',26017,25195),(23108,466.9300,'2018-02-10',26017,25291),(23109,80.6600,'2018-02-10',26017,25348),(23110,162.0800,'2018-02-10',26018,24945),(23111,85.0000,'2018-02-10',26018,24946),(23112,122.7000,'2018-02-10',26018,25026),(23113,324.1700,'2018-02-10',26018,25047),(23114,210.7100,'2018-02-10',26018,25052),(23115,494.6300,'2018-02-10',26018,25163),(23116,81.0400,'2018-02-10',26018,25192),(23117,517.4100,'2018-02-10',26018,25297),(23118,405.2100,'2018-02-10',26019,24906),(23119,328.1200,'2018-02-10',26019,24939),(23120,323.9800,'2018-02-10',26019,25006),(23121,132.6500,'2018-02-10',26019,25008),(23122,409.1700,'2018-02-10',26019,25044),(23123,1010.6800,'2018-02-10',26019,25119),(23124,536.2700,'2018-02-10',26019,25129),(23125,613.1200,'2018-02-10',26019,25151),(23126,132.6500,'2018-02-10',26019,25191),(23127,1059.0600,'2018-02-10',26019,25233),(23128,366.2900,'2018-02-10',26019,25243),(23129,567.6200,'2018-02-10',26019,25292),(23130,1399.9900,'2018-02-10',26019,25298),(23131,106.1200,'2018-02-10',26019,25321),(23132,140.3400,'2018-02-10',26019,25332),(23133,660.6900,'2018-02-10',26019,25349),(23134,545.4400,'2018-02-10',26019,25362),(23135,674.9100,'2018-02-10',26020,24443),(23136,3804.3200,'2018-02-10',26020,24643),(23137,2537.4100,'2018-02-10',26020,24644),(23138,4139.5100,'2018-02-10',26020,24826),(23139,3761.0200,'2018-02-10',26020,24825),(23140,4684.1200,'2018-02-10',26020,24824),(23141,2424.6500,'2018-02-10',26020,24823),(23142,3270.0000,'2018-02-10',26020,24797),(23143,8713.2400,'2018-02-10',26021,23843),(23144,13380.5700,'2018-02-10',26021,23869),(23145,9867.5400,'2018-02-10',26021,23890),(23146,8560.3600,'2018-02-10',26021,24124),(23147,10717.9700,'2018-02-10',26021,24134),(23148,3804.4900,'2018-02-10',26021,24153),(23149,0.0600,'2018-02-10',26022,22990),(23150,590.2400,'2018-02-10',26022,25682),(23151,450.2800,'2018-02-10',26023,23768),(23152,472.9500,'2018-02-10',26023,23787),(23153,755.4800,'2018-02-10',26023,23891),(23154,261.3800,'2018-02-10',26023,24572),(23155,914.8400,'2018-02-10',26023,24608),(23156,327.0000,'2018-02-10',26023,24634),(23157,990.3200,'2018-02-10',26024,25227),(23158,2527.0300,'2018-02-10',26024,25252),(23159,2833.1300,'2018-02-10',26025,24982),(23160,236.0900,'2018-02-10',26025,25120),(23161,2833.1300,'2018-02-10',26025,25124),(23162,472.1900,'2018-02-10',26025,25289),(23163,472.1900,'2018-02-10',26025,25352),(23164,2833.1300,'2018-02-10',26025,25351),(23165,233.8100,'2018-02-13',26057,24983),(23166,361.6600,'2018-02-13',26057,25206),(23167,138.5800,'2018-02-13',26065,20742),(23168,4497.0000,'2018-02-13',26065,24800),(23169,875.6000,'2018-02-13',26065,25661),(23170,1599.0000,'2018-02-13',26065,25649),(23171,236.0000,'2018-02-13',26065,25645),(23172,6396.0000,'2018-02-13',26065,25644),(23173,236.0000,'2018-02-13',26065,25643),(23174,959.4000,'2018-02-13',26065,25642),(23175,639.6000,'2018-02-13',26065,25641),(23176,679.6000,'2018-02-13',26065,25640),(23177,319.8000,'2018-02-13',26065,25678),(23178,3537.8000,'2018-02-13',26065,25714),(23179,1515.2000,'2018-02-13',26065,25736),(23180,679.6000,'2018-02-13',26065,25735),(23181,169.9000,'2018-02-13',26065,25734),(23182,319.8000,'2018-02-13',26065,25744),(23183,339.8000,'2018-02-13',26065,25779),(23184,959.4000,'2018-02-13',26065,25782),(23185,567.7100,'2018-02-13',26066,23874),(23186,277.3800,'2018-02-13',26066,23899),(23187,1060.8200,'2018-02-13',26066,24092),(23188,649.1000,'2018-02-13',26066,24160),(23189,424.3400,'2018-02-13',26066,24182),(23190,954.0800,'2018-02-13',26066,24257),(23191,574.8700,'2018-02-13',26066,24290),(23192,466.9600,'2018-02-13',26066,24313),(23193,389.1300,'2018-02-13',26066,24343),(23194,19.8000,'2018-02-13',26066,24427),(23195,6965.6100,'2018-02-13',26067,24459),(23196,7093.0200,'2018-02-13',26067,24612),(23197,10076.6400,'2018-02-13',26067,25099),(23198,2032.3400,'2018-02-13',26069,23821),(23199,2577.4200,'2018-02-13',26069,23960),(23200,1732.8800,'2018-02-13',26069,24076),(23201,2650.9000,'2018-02-13',26069,24103),(23202,1761.7900,'2018-02-13',26069,24204),(23203,231.6800,'2018-02-13',26070,23851),(23204,268.9600,'2018-02-13',26070,24013),(23205,185.0400,'2018-02-13',26070,24135),(23206,185.5700,'2018-02-13',26070,24243),(23207,2600.7400,'2018-02-13',26071,24473),(23208,2600.7400,'2018-02-13',26071,24717),(23209,626.9900,'2018-02-13',26072,24992),(23210,118.7800,'2018-02-13',26072,25036),(23211,62.9900,'2018-02-13',26072,25079),(23212,2651.6400,'2018-02-13',26072,25141),(23213,382.6400,'2018-02-13',26072,25280),(23214,122.3700,'2018-02-13',26072,25306),(23215,1250.6700,'2018-02-13',26072,25342),(23216,3541.4000,'2018-02-13',26073,24447),(23217,1360.0200,'2018-02-13',26073,24555),(23218,3625.4900,'2018-02-13',26073,24622),(23219,1219.4300,'2018-02-13',26073,24689),(23220,6015.0700,'2018-02-13',26073,24731),(23221,829.0000,'2018-02-13',26074,24899),(23222,588.6000,'2018-02-13',26074,24976),(23223,304.1100,'2018-02-13',26074,25050),(23224,423.4700,'2018-02-13',26074,25078),(23225,290.8100,'2018-02-13',26074,25091),(23226,65.4000,'2018-02-13',26074,25147),(23227,317.8400,'2018-02-13',26074,25334),(23228,54.5000,'2018-02-13',26074,25357),(23229,187.0400,'2018-02-13',26074,25354),(23230,140.0000,'2018-02-20',26150,23522),(23231,60.7500,'2018-02-20',26150,24362),(23232,359.7000,'2018-02-20',26152,25054),(23233,588.6000,'2018-02-20',26152,25055),(23234,733.0000,'2018-02-20',26152,25068),(23235,365.9100,'2018-02-20',26152,25094),(23236,767.9900,'2018-02-20',26152,25114),(23237,2492.2900,'2018-02-20',26152,25130),(23238,3649.2100,'2018-02-20',26152,25155),(23239,793.2500,'2018-02-20',26152,25158),(23240,693.2900,'2018-02-20',26152,25187),(23241,966.7000,'2018-02-20',26152,25182),(23242,890.9400,'2018-02-20',26152,25203),(23243,42.5100,'2018-02-20',26152,25229),(23244,961.1400,'2018-02-20',26152,25230),(23245,1085.6100,'2018-02-20',26152,25242),(23246,399.4900,'2018-02-20',26153,24315),(23247,327.0000,'2018-02-20',26153,24384),(23248,679.1800,'2018-02-20',26153,24419),(23249,1516.9900,'2018-02-20',26153,24425),(23250,352.0700,'2018-02-20',26153,24458),(23251,938.1600,'2018-02-20',26153,24456),(23252,636.1200,'2018-02-20',26153,24470),(23253,245.2500,'2018-02-20',26153,24472),(23254,613.1300,'2018-02-20',26153,24497),(23255,563.5300,'2018-02-20',26153,24507),(23256,128.0800,'2018-02-20',26153,24508),(23257,1360.8700,'2018-02-20',26153,24532),(23258,556.9900,'2018-02-20',26153,24534),(23259,931.6200,'2018-02-20',26153,24547),(23260,408.7500,'2018-02-20',26153,24578),(23261,86.1600,'2018-02-20',26153,24579),(23262,475.2400,'2018-02-20',26153,24587),(23263,314.7400,'2018-02-20',26153,24591),(23264,647.3000,'2018-02-20',26153,24599),(23265,1262.4700,'2018-02-20',26154,25290),(23266,86.6600,'2018-02-20',26154,25300),(23267,1088.0400,'2018-02-20',26154,25316),(23268,168.9500,'2018-02-20',26154,25312),(23269,497.1500,'2018-02-20',26154,25343),(23270,1606.8800,'2018-02-20',26154,25356),(23271,218.2700,'2018-02-20',26154,25358),(23272,102.6800,'2018-02-20',26154,25363),(23273,141.7000,'2018-02-20',26155,25416),(23274,506.8500,'2018-02-20',26155,25456),(23275,268.9600,'2018-02-20',26155,25480),(23276,107.9100,'2018-02-20',26155,25511),(23277,49.0500,'2018-02-20',26155,25508),(23278,267.0500,'2018-02-20',26155,25507),(23279,389.0000,'2018-02-20',26155,25526),(23280,10421.3400,'2018-02-20',26156,21237),(23281,200.0000,'2018-02-20',26157,16295),(23282,613.8900,'2018-02-20',26160,25827),(23283,720.3800,'2018-02-20',26159,25707),(23284,1365.6600,'2018-02-20',26158,25746),(23285,43.8400,'2018-02-20',26169,23887),(23286,2.5200,'2018-02-20',26170,24800),(23287,18.4000,'2018-02-20',26171,25149),(23288,0.1200,'2018-02-20',26172,25640),(23289,0.0100,'2018-02-20',26173,25641),(23290,0.0200,'2018-02-20',26174,25642),(23291,0.0900,'2018-02-20',26175,25643),(23292,0.1200,'2018-02-20',26176,25644),(23293,0.0900,'2018-02-20',26177,25645),(23294,0.0300,'2018-02-20',26178,25649),(23295,0.1100,'2018-02-20',26179,25661),(23296,0.0100,'2018-02-20',26180,25678),(23297,0.1200,'2018-02-20',26181,25714),(23298,0.0300,'2018-02-20',26182,25734),(23299,0.1200,'2018-02-20',26183,25735),(23300,0.1200,'2018-02-20',26184,25736),(23301,0.0100,'2018-02-20',26186,25744),(23302,0.0600,'2018-02-20',26187,25779),(23303,0.0200,'2018-02-20',26188,25782),(23304,418.8900,'2018-02-20',26189,24908),(23305,418.5600,'2018-02-20',26189,25067),(23306,188.0300,'2018-02-20',26189,25324),(23307,1.2500,'2018-02-21',26198,25339),(23308,15.9400,'2018-02-23',26224,26139),(23309,4.1200,'2018-02-24',26233,23368),(23310,11.2900,'2018-02-24',26234,24178),(23311,3.7200,'2018-02-24',26235,23820),(23312,0.0200,'2018-02-24',26236,23513),(23313,0.0300,'2018-02-24',26237,23708),(23314,52.9900,'2018-02-24',26238,23618),(23315,28.0900,'2018-02-24',26239,18795),(23316,37.6300,'2018-02-24',26240,19146),(23317,15.3700,'2018-02-24',26241,18938),(23318,36.8900,'2018-02-24',26242,18996),(23319,24.0600,'2018-02-24',26243,19676),(23320,39.0800,'2018-02-24',26244,19074),(23321,67.0800,'2018-02-24',26245,19537),(23322,18.1200,'2018-02-24',26246,19797),(23323,0.1000,'2018-02-24',26247,19537),(23324,189.9000,'2018-03-02',26324,26291),(23325,253.6500,'2018-03-02',26325,26294),(23326,962.0900,'2018-03-02',26326,26222),(23327,420.6500,'2018-03-02',26328,25986),(23328,14235.6200,'2018-03-02',26330,26076),(23329,1962.0000,'2018-03-02',26340,26168),(23330,1471.6400,'2018-03-02',26344,24617),(23331,785.6700,'2018-03-02',26344,24881),(23332,1202.2300,'2018-03-02',26345,25110),(23333,1325.2700,'2018-03-02',26345,25240),(23334,1101.6200,'2018-03-02',26346,25824),(23335,1133.6000,'2018-03-02',26347,25421),(23336,741.2000,'2018-03-02',26347,25432),(23337,555.9000,'2018-03-02',26347,25620),(23338,2267.2000,'2018-03-02',26347,25619),(23339,555.9000,'2018-03-02',26347,25702),(23340,555.9000,'2018-03-02',26347,25843),(23341,1133.6000,'2018-03-02',26347,25844),(23342,1133.6000,'2018-03-02',26347,25845),(23343,1765.8000,'2018-03-02',26348,25392),(23344,1778.8300,'2018-03-02',26348,25401),(23345,1471.5000,'2018-03-02',26348,25435),(23346,1609.5600,'2018-03-02',26348,25453),(23347,977.2900,'2018-03-02',26348,25499),(23348,914.5100,'2018-03-02',26348,25532),(23349,529.5000,'2018-03-02',26348,25604),(23350,1471.5000,'2018-03-02',26348,25598),(23351,596.0400,'2018-03-02',26348,25618),(23352,1333.8500,'2018-03-02',26348,25673),(23353,1135.9300,'2018-03-02',26348,25698),(23354,1177.2000,'2018-03-02',26348,25708),(23355,364.0600,'2018-03-02',26348,25743),(23356,1720.3900,'2018-03-02',26348,25836),(23357,882.9000,'2018-03-02',26348,25838),(23358,828.4000,'2018-03-02',26349,25420),(23359,4185.6000,'2018-03-02',26349,25520),(23360,2299.9000,'2018-03-02',26349,25599),(23361,2049.2000,'2018-03-02',26349,25739),(23362,1982.6000,'2018-03-02',26350,24930),(23363,1064.3900,'2018-03-02',26350,24975),(23364,1014.7900,'2018-03-02',26350,25042),(23365,1509.6500,'2018-03-02',26350,25030),(23366,3287.9900,'2018-03-02',26350,25043),(23367,840.3900,'2018-03-02',26350,25083),(23368,300.1900,'2018-03-02',26350,25108),(23369,518.6200,'2018-03-02',26351,25697),(23370,675.9300,'2018-03-02',26351,25876),(23371,503.9100,'2018-03-02',26351,25989),(23372,1400.6500,'2018-03-02',26352,25935),(23373,1954.5900,'2018-03-02',26352,26126),(23374,990.2400,'2018-03-02',26353,25517),(23375,498.0800,'2018-03-02',26353,25631),(23376,1007.7200,'2018-03-02',26353,25701),(23377,68.5600,'2018-03-02',26354,25837),(23378,1725.4200,'2018-03-02',26357,25861),(23379,514.0400,'2018-03-02',26358,25347),(23380,2509.8300,'2018-03-02',26359,25418),(23381,490.1700,'2018-03-02',26359,25611),(23382,619.6000,'2018-03-02',26360,25908),(23383,2195.0100,'2018-03-02',26361,18355),(23384,12000.0000,'2018-03-02',26362,21238),(23385,2977.6200,'2018-03-02',26363,25718),(23386,90.0100,'2018-03-02',26364,26117),(23387,590.2400,'2018-03-02',26364,26116),(23388,109.0000,'2018-03-02',26365,24421),(23389,748.6100,'2018-03-02',26365,24490),(23390,774.5500,'2018-03-02',26365,24611),(23391,598.8000,'2018-03-02',26365,25156),(23392,480.0400,'2018-03-02',26366,25381),(23393,663.2700,'2018-03-02',26366,25463),(23394,53.9900,'2018-03-02',26366,25464),(23395,549.3600,'2018-03-02',26366,25528),(23396,71.9800,'2018-03-02',26366,25637),(23397,549.3600,'2018-03-02',26366,25686),(23398,99.0200,'2018-03-02',26366,25783),(23399,183.1200,'2018-03-02',26366,25823),(23400,162.0800,'2018-03-02',26368,25469),(23401,247.0800,'2018-03-02',26368,25529),(23402,162.0800,'2018-03-02',26368,25612),(23403,407.2400,'2018-03-02',26368,25691),(23404,340.1000,'2018-03-02',26369,25458),(23405,376.1200,'2018-03-02',26369,25590),(23406,363.5200,'2018-03-02',26369,25817),(23407,136.0100,'2018-03-02',26370,25447),(23408,405.2100,'2018-03-02',26370,25492),(23409,127.8000,'2018-03-02',26370,25586),(23410,348.9400,'2018-03-02',26370,25690),(23411,447.3300,'2018-03-02',26370,25730),(23412,2289.0000,'2018-03-07',26421,25215),(23413,2289.0000,'2018-03-07',26421,25235),(23414,2289.0000,'2018-03-07',26421,25323),(23415,2289.0000,'2018-03-07',26422,25093),(23416,2289.0000,'2018-03-07',26423,24798),(23417,327.0000,'2018-03-07',26423,24831),(23418,2289.0000,'2018-03-07',26423,24875),(23419,2289.0000,'2018-03-07',26423,24897),(23420,2289.0000,'2018-03-07',26423,24971),(23421,2289.0000,'2018-03-07',26423,25018),(23422,525.9300,'2018-03-07',26424,25365),(23423,682.6100,'2018-03-07',26424,25430),(23424,598.1400,'2018-03-07',26424,25427),(23425,449.6300,'2018-03-07',26424,25570),(23426,49.0500,'2018-03-07',26424,25573),(23427,1969.0900,'2018-03-07',26424,25594),(23428,764.3600,'2018-03-07',26424,25616),(23429,337.9000,'2018-03-07',26424,25636),(23430,644.4800,'2018-03-07',26424,25633),(23431,504.1300,'2018-03-07',26424,25683),(23432,49.0500,'2018-03-07',26424,25689),(23433,457.2600,'2018-03-07',26424,25692),(23434,382.4200,'2018-03-07',26367,25410),(23435,414.0900,'2018-03-07',26367,25414),(23436,476.4500,'2018-03-07',26367,25417),(23437,430.0500,'2018-03-07',26367,25461),(23438,395.9100,'2018-03-07',26367,25460),(23439,712.6400,'2018-03-07',26367,25470),(23440,181.0300,'2018-03-07',26367,25494),(23441,331.7000,'2018-03-07',26367,25527),(23442,210.5600,'2018-03-07',26367,25540),(23443,243.1200,'2018-03-07',26367,25565),(23444,640.2900,'2018-03-07',26367,25576),(23445,200.9700,'2018-03-07',26367,25595),(23446,132.6500,'2018-03-07',26367,25588),(23447,490.2100,'2018-03-07',26367,25648),(23448,494.1700,'2018-03-07',26367,25679),(23449,414.9600,'2018-03-07',26367,25696),(23450,513.1400,'2018-03-07',26367,25784),(23451,4797.0000,'2018-03-07',26431,25810),(23452,1279.2000,'2018-03-07',26431,25814),(23453,319.8000,'2018-03-07',26431,25815),(23454,3198.0000,'2018-03-07',26431,25820),(23455,639.6000,'2018-03-07',26431,25821),(23456,339.8000,'2018-03-07',26431,25822),(23457,3198.0000,'2018-03-07',26431,25841),(23458,339.8000,'2018-03-07',26431,25887),(23459,679.6000,'2018-03-07',26431,25885),(23460,1279.2000,'2018-03-07',26431,25904),(23461,959.4000,'2018-03-07',26431,25905),(23462,639.6000,'2018-03-07',26431,25930),(23463,319.8000,'2018-03-07',26431,25937),(23464,1599.0000,'2018-03-07',26431,25954),(23465,319.8000,'2018-03-07',26431,25955),(23466,319.8000,'2018-03-07',26431,25984),(23467,7415.4000,'2018-03-07',26431,25977),(23468,3517.8000,'2018-03-07',26431,25991),(23469,639.6000,'2018-03-07',26431,26027),(23470,3837.6000,'2018-03-07',26431,26028),(23471,959.4000,'2018-03-07',26431,26037),(23472,679.6000,'2018-03-07',26431,26078),(23473,339.8000,'2018-03-07',26431,26079),(23474,2558.4000,'2018-03-07',26431,26086),(23475,4797.0000,'2018-03-07',26431,26085),(23476,310.0000,'2018-03-07',26431,26107),(23477,1599.0000,'2018-03-07',26431,26108),(23478,959.4000,'2018-03-07',26431,26124),(23479,639.6000,'2018-03-07',26431,26125),(23480,319.8000,'2018-03-07',26431,26145),(23481,3198.0000,'2018-03-07',26431,26144),(23482,319.8000,'2018-03-07',26431,26143),(23483,179.8500,'2018-03-07',26433,15122),(23484,1954.9200,'2018-03-07',26433,15803),(23485,953.9200,'2018-03-07',26433,16307),(23486,599.7200,'2018-03-07',26433,18250),(23487,679.8300,'2018-03-07',26433,18431),(23488,586.8100,'2018-03-07',26433,18435),(23489,134.8900,'2018-03-08',26439,25785),(23490,425.1000,'2018-03-08',26439,25877),(23491,95.3800,'2018-03-08',26439,25973),(23492,425.1000,'2018-03-08',26439,26053),(23493,97.2800,'2018-03-08',26439,26064),(23494,425.1000,'2018-03-08',26439,26190),(23495,301.1100,'2018-03-08',26440,25399),(23496,245.2500,'2018-03-08',26440,25515),(23497,88.2900,'2018-03-08',26440,25727),(23498,457.8000,'2018-03-08',26442,23157),(23499,686.7000,'2018-03-08',26442,25608),(23500,354.1400,'2018-03-08',26442,25809),(23501,381.5000,'2018-03-08',26442,25826),(23502,354.1400,'2018-03-08',26442,25959),(23503,586.1800,'2018-03-08',26455,24942),(23504,732.7000,'2018-03-08',26455,25049),(23505,217.7800,'2018-03-08',26455,25127),(23506,351.5700,'2018-03-08',26455,25232),(23507,316.7500,'2018-03-08',26455,25245),(23508,23.1300,'2018-03-08',26455,25423),(23509,9578.0300,'2018-03-08',26458,21295),(23510,1489.7900,'2018-03-12',26501,26408),(23511,649.4200,'2018-03-14',26527,26459),(23512,472.1900,'2018-03-15',26536,25419),(23513,2833.1300,'2018-03-15',26536,25535),(23514,472.1900,'2018-03-15',26536,25635),(23515,2833.1300,'2018-03-15',26536,25813),(23516,4757.8500,'2018-03-15',26537,24901),(23517,3719.1300,'2018-03-15',26537,24895),(23518,3753.2300,'2018-03-15',26537,24894),(23519,1635.0000,'2018-03-15',26537,24893),(23520,2425.4900,'2018-03-15',26537,25016),(23521,3756.2300,'2018-03-15',26537,25017),(23522,2580.2600,'2018-03-15',26537,25021),(23523,2289.0000,'2018-03-15',26537,25029),(23524,2241.5900,'2018-03-15',26537,25105),(23525,2598.9000,'2018-03-15',26537,25174),(23526,411.0400,'2018-03-15',26538,25539),(23527,196.2000,'2018-03-15',26538,25715),(23528,208.9500,'2018-03-15',26538,25778),(23529,98.1000,'2018-03-15',26538,25914),(23530,148.1100,'2018-03-15',26538,25971),(23531,178.9000,'2018-03-15',26538,25997),(23532,12289.9900,'2018-03-15',26539,21238),(23533,3250.9300,'2018-03-15',26540,25096),(23534,7976.4700,'2018-03-15',26541,25712),(23535,487.5600,'2018-03-15',26542,26430),(23536,200.0000,'2018-03-15',26543,16295),(23537,1364.7200,'2018-03-15',26547,26432),(23538,625.1000,'2018-03-15',26555,26263),(23539,1175.1300,'2018-03-15',26560,26316),(23540,1546.9500,'2018-03-15',26562,26337),(23541,2643.2700,'2018-03-15',26563,26290),(23542,1209.9000,'2018-03-15',26564,26209),(23543,386.4100,'2018-03-15',26565,26308),(23544,28.0100,'2018-03-15',26566,26473),(23545,255.0600,'2018-03-15',26567,26474),(23546,654.0000,'2018-03-15',26569,25602),(23547,597.1000,'2018-03-15',26569,25765),(23548,327.0000,'2018-03-15',26569,25818),(23549,479.6000,'2018-03-15',26570,25932),(23550,2267.2000,'2018-03-15',26570,26275),(23551,555.9000,'2018-03-15',26570,26276),(23552,1422.4500,'2018-03-15',26571,26262),(23553,1778.6600,'2018-03-15',26571,26481),(23554,183.1200,'2018-03-17',26593,24367),(23555,160.7200,'2018-03-17',26593,24498),(23556,180.5000,'2018-03-17',26593,24607),(23557,193.5800,'2018-03-17',26593,24728),(23558,202.0900,'2018-03-17',26593,24870),(23559,3114.0000,'2018-03-17',26594,24464),(23560,2959.5000,'2018-03-17',26594,24499),(23561,3152.6400,'2018-03-17',26594,24605),(23562,2335.3700,'2018-03-17',26594,24719),(23563,2617.9400,'2018-03-17',26594,24874),(23564,49749.8800,'2018-03-17',26595,25413),(23565,33161.9000,'2018-03-17',26595,25457),(23566,111.8300,'2018-03-17',26597,25405),(23567,1486.5600,'2018-03-17',26597,25452),(23568,198.9300,'2018-03-17',26597,25493),(23569,1147.2700,'2018-03-17',26597,25674),(23570,147.1500,'2018-03-17',26597,25700),(23571,337.5900,'2018-03-17',26597,25825),(23572,4469.6400,'2018-03-17',26598,25139),(23573,3619.3700,'2018-03-17',26598,25281),(23574,4545.7400,'2018-03-17',26598,25282),(23575,4744.1700,'2018-03-17',26598,25283),(23576,3113.7600,'2018-03-17',26598,25284),(23577,4257.6800,'2018-03-17',26598,25346),(23578,2877.6000,'2018-03-17',26598,25339),(23579,3886.4600,'2018-03-17',26598,25353),(23580,674.8100,'2018-03-17',26599,21661),(23581,1936.7700,'2018-03-17',26599,22297),(23582,0.2500,'2018-03-17',26599,23179),(23583,102.5800,'2018-03-19',26600,26504),(23584,656.2900,'2018-03-19',26601,26034),(23585,613.8900,'2018-03-19',26602,26101),(23586,1225.0500,'2018-03-19',26603,24988),(23587,800.0600,'2018-03-19',26603,25074),(23588,231.9500,'2018-03-19',26603,25082),(23589,354.1400,'2018-03-19',26603,25204),(23590,417.0900,'2018-03-19',26603,25207),(23591,800.0600,'2018-03-19',26604,25404),(23592,800.0600,'2018-03-19',26604,25546),(23593,354.1400,'2018-03-19',26604,25587),(23594,354.1400,'2018-03-19',26604,25721),(23595,480.0400,'2018-03-19',26604,25703),(23596,470.8800,'2018-03-19',26605,20094),(23597,817.5000,'2018-03-19',26606,25943),(23598,545.0000,'2018-03-19',26606,26038),(23599,681.2500,'2018-03-19',26606,26029),(23600,545.0000,'2018-03-19',26606,26129),(23601,545.0000,'2018-03-19',26606,26206),(23602,272.5000,'2018-03-19',26606,26265),(23603,817.5000,'2018-03-19',26607,25391),(23604,566.8000,'2018-03-19',26607,25473),(23605,272.5000,'2018-03-19',26607,25475),(23606,566.8000,'2018-03-19',26607,25476),(23607,545.0000,'2018-03-19',26607,25534),(23608,817.5000,'2018-03-19',26607,25600),(23609,283.4000,'2018-03-19',26607,25601),(23610,457.8000,'2018-03-19',26607,25647),(23611,817.5000,'2018-03-19',26607,25704),(23612,817.5000,'2018-03-19',26607,25819),(23613,327.0000,'2018-03-20',26649,26533),(23614,64.9400,'2018-03-22',26690,24935),(23615,129.9300,'2018-03-22',26690,24936),(23616,668.9600,'2018-03-22',26690,24941),(23617,169.9300,'2018-03-22',26690,24949),(23618,129.9300,'2018-03-22',26690,24973),(23619,345.5200,'2018-03-22',26690,24974),(23620,364.1000,'2018-03-22',26690,25027),(23621,389.6100,'2018-03-22',26690,25045),(23622,129.9300,'2018-03-22',26690,25065),(23623,459.2000,'2018-03-22',26690,25090),(23624,64.9600,'2018-03-22',26690,25115),(23625,408.6000,'2018-03-22',26690,25117),(23626,129.9300,'2018-03-22',26690,25146),(23627,1038.4200,'2018-03-22',26690,25201),(23628,129.9300,'2018-03-22',26690,25236),(23629,588.3400,'2018-03-22',26690,25319),(23630,129.9300,'2018-03-22',26690,25313),(23631,0.0200,'2018-03-29',26798,15778),(23632,137.4800,'2018-03-29',26798,16295),(23633,822.7900,'2018-03-29',26799,26486),(23634,129.9300,'2018-03-29',26800,25382),(23635,828.0000,'2018-03-29',26800,25385),(23636,64.9700,'2018-03-29',26800,25387),(23637,49.4900,'2018-03-29',26800,25426),(23638,349.1200,'2018-03-29',26800,25466),(23639,129.9300,'2018-03-29',26800,25471),(23640,822.6000,'2018-03-29',26800,25481),(23641,49.4900,'2018-03-29',26800,25530),(23642,64.9600,'2018-03-29',26800,25531),(23643,129.9300,'2018-03-29',26800,25566),(23644,1006.7700,'2018-03-29',26800,25597),(23645,368.9200,'2018-03-29',26800,25659),(23646,129.9300,'2018-03-29',26800,25646),(23647,49.4900,'2018-03-29',26800,25685),(23648,245.6400,'2018-03-29',26800,25693),(23649,277.2300,'2018-03-29',26800,25694),(23650,323.9300,'2018-03-29',26800,25740),(23651,129.9300,'2018-03-29',26800,25745),(23652,172.7600,'2018-03-29',26800,25787),(23653,32.4800,'2018-03-29',26800,25786),(23654,301.4100,'2018-03-29',26800,25839),(23655,663.2700,'2018-03-29',26801,25888),(23656,549.3600,'2018-03-29',26801,25889),(23657,549.3600,'2018-03-29',26801,25974),(23658,99.0200,'2018-03-29',26801,26084),(23659,549.3600,'2018-03-29',26801,26096),(23660,53.9900,'2018-03-29',26801,26230),(23661,366.2400,'2018-03-29',26801,26229),(23662,354.1400,'2018-03-29',26802,26200),(23663,996.2600,'2018-03-29',26802,26450),(23664,517.7500,'2018-03-29',26803,26327),(23665,68.1300,'2018-03-29',26803,26411),(23666,243.4100,'2018-03-29',26803,26467),(23667,463.2500,'2018-03-29',26803,26545),(23668,463.2500,'2018-03-29',26803,26697),(23669,5449.3300,'2018-03-29',26804,18717),(23670,198.6500,'2018-03-29',26805,25398),(23671,170.2000,'2018-03-29',26805,25613),(23672,81.7500,'2018-03-29',26805,25713),(23673,1319.8800,'2018-03-29',26806,26503),(23679,4515.2200,'2018-03-29',26808,26568),(23680,51.6700,'2018-03-29',26813,26624),(23681,1656.8000,'2018-03-29',26814,26059),(23682,1591.4000,'2018-03-29',26814,26185),(23683,1177.2000,'2018-03-29',26815,25882),(23684,1712.6600,'2018-03-29',26815,25890),(23685,175.1100,'2018-03-29',26815,25891),(23686,721.2500,'2018-03-29',26815,25948),(23687,1177.2000,'2018-03-29',26815,25949),(23688,1030.0500,'2018-03-29',26815,25975),(23689,588.6000,'2018-03-29',26815,25979),(23690,1251.8400,'2018-03-29',26815,26046),(23691,468.7000,'2018-03-29',26815,26049),(23692,1471.5000,'2018-03-29',26815,26039),(23693,340.0800,'2018-03-29',26815,26056),(23694,1030.0500,'2018-03-29',26815,26087),(23695,226.7200,'2018-03-29',26815,26088),(23696,1006.2900,'2018-03-29',26815,26106),(23697,945.0300,'2018-03-29',26815,26137),(23698,981.0000,'2018-03-29',26815,26133),(23699,830.5800,'2018-03-29',26815,26207),(23700,1260.4800,'2018-03-29',26815,26269),(23701,1635.0000,'2018-03-29',26815,26273),(23702,1156.4700,'2018-03-29',26816,25423),(23703,267.4900,'2018-03-29',26816,25610),(23704,234.4600,'2018-03-29',26816,25846),(23705,23.1300,'2018-03-29',26816,25907),(23706,440.9100,'2018-03-29',26817,25429),(23707,5678.6800,'2018-03-29',26818,26520),(23708,251.3200,'2018-03-29',26818,26521),(23709,527.8200,'2018-03-29',26818,26522),(23710,3436.0100,'2018-03-29',26818,26550),(23711,5582.0100,'2018-03-29',26819,26457),(23712,973.8100,'2018-03-29',26819,26523),(23713,700.2200,'2018-03-29',26820,26342),(23714,670.1300,'2018-03-29',26820,26343),(23715,780.0000,'2018-03-29',26820,26441),(23716,301.9300,'2018-03-29',26821,26515),(23717,1200.0900,'2018-03-29',26822,24970),(23718,2507.0000,'2018-03-29',26822,24981),(23719,2507.0000,'2018-03-29',26822,25071),(23720,3008.4000,'2018-03-29',26822,25175),(23721,3008.4000,'2018-03-29',26822,25194),(23722,2507.0000,'2018-03-29',26822,25301),(23723,250.7000,'2018-03-29',26822,25591),(23724,0.0100,'2018-03-29',26823,25815),(23725,0.0100,'2018-03-29',26823,25821),(23726,0.0100,'2018-03-29',26823,25937),(23727,0.0100,'2018-03-29',26823,25930),(23728,0.0100,'2018-03-29',26823,25955),(23729,0.0100,'2018-03-29',26823,25984),(23730,0.0100,'2018-03-29',26823,26027),(23731,0.0100,'2018-03-29',26823,26125),(23732,0.0100,'2018-03-29',26823,26143),(23733,0.0100,'2018-03-29',26823,26145),(23734,336.1600,'2018-03-29',26823,26195),(23735,639.6100,'2018-03-29',26823,26194),(23736,319.8100,'2018-03-29',26823,26213),(23737,639.6100,'2018-03-29',26823,26210),(23738,1008.4700,'2018-03-29',26823,26203),(23739,639.6100,'2018-03-29',26823,26202),(23740,5805.5600,'2018-03-29',26823,26201),(23741,1599.0300,'2018-03-29',26823,26221),(23742,1599.0300,'2018-03-29',26823,26226),(23743,9594.1800,'2018-03-29',26823,26251),(23744,1599.0300,'2018-03-29',26823,26252),(23745,3198.0600,'2018-03-29',26823,26284),(23746,3517.8700,'2018-03-29',26823,26279),(23747,1019.5900,'2018-03-29',26823,26382),(23748,679.7200,'2018-03-29',26823,26381),(23749,339.8600,'2018-03-29',26823,26379),(23750,339.8600,'2018-03-29',26823,26378),(23751,639.6100,'2018-03-29',26823,26405),(23752,1599.0300,'2018-03-29',26823,26401),(23753,639.6100,'2018-03-29',26823,26400),(23754,959.4200,'2018-03-29',26823,26399),(23755,639.6100,'2018-03-29',26823,26398),(23756,959.4200,'2018-03-29',26823,26428),(23757,6396.1200,'2018-03-29',26823,26438),(23758,2238.6400,'2018-03-29',26823,26462),(23759,1279.2200,'2018-03-29',26823,26463),(23760,1599.0300,'2018-03-29',26823,26466),(23761,319.8100,'2018-03-29',26823,26493),(23762,1599.0300,'2018-03-29',26823,26510),(23763,1699.3100,'2018-03-29',26823,26508),(23764,10613.7700,'2018-03-29',26823,26507),(23765,3194.8100,'2018-03-29',26823,26534),(23766,672.3100,'2018-03-29',26824,25490),(23767,808.3400,'2018-03-29',26824,25936),(23768,1044.4400,'2018-03-29',26824,26127),(23769,781.3100,'2018-03-29',26825,24374),(23770,1006.5100,'2018-03-29',26825,24566),(23771,778.9100,'2018-03-29',26825,24741),(23772,92.2100,'2018-03-29',26825,25390),(23773,378.6700,'2018-03-29',26825,25705),(23774,508.0200,'2018-03-29',26826,26114),(23775,266.3400,'2018-03-29',26826,26254),(23776,957.2200,'2018-03-29',26828,25428),(23777,465.6800,'2018-03-29',26828,25549),(23778,267.0500,'2018-03-29',26828,25614),(23779,469.2500,'2018-03-29',26828,25753),(23780,2311.8200,'2018-03-29',26829,25394),(23781,1242.6000,'2018-03-29',26829,25479),(23782,872.0000,'2018-03-29',26829,25593),(23783,716.6100,'2018-03-31',26835,25892),(23784,128.1800,'2018-03-31',26835,25978),(23785,942.7200,'2018-03-31',26836,26097),(23786,466.4800,'2018-03-31',26836,26165),(23787,185.3000,'2018-03-31',26837,25929),(23788,327.0000,'2018-03-31',26837,26026),(23789,512.3000,'2018-03-31',26837,26248),(23790,1341.6800,'2018-03-31',26838,26478),(23791,473.9300,'2018-03-31',26838,26575),(23792,398.0200,'2018-03-31',26838,26576),(23793,2803.8100,'2018-03-31',26838,26626),(23794,977.2900,'2018-03-31',26838,26658),(23795,147.0200,'2018-03-31',26838,26660),(23796,632.8500,'2018-03-31',26838,26659),(23797,5109.0500,'2018-03-31',26838,26657),(23798,3150.9700,'2018-03-31',26838,26675),(23799,0.0100,'2018-03-31',19667,7934),(23800,1950.2300,'2018-03-31',19667,17664),(23801,2861.2500,'2018-03-31',19667,18764),(23802,4300.3800,'2018-03-31',19667,18762),(23803,2861.9000,'2018-03-31',19667,18757),(23804,1198.3500,'2018-03-31',19667,18863),(23805,6507.7400,'2018-03-31',19667,19067),(23806,2745.7100,'2018-03-31',19667,19117),(23807,1804.7100,'2018-03-31',19667,19194),(23808,500.2000,'2018-03-31',19667,19210),(23809,1438.8000,'2018-03-31',19667,19206),(23810,1254.3700,'2018-03-31',19667,19284),(23811,2813.6200,'2018-03-31',19667,19348),(23812,337.7300,'2018-03-31',19667,19346),(23813,8262.0200,'2018-04-11',26963,23974),(23814,8277.9200,'2018-04-11',26963,23998),(23815,17753.1800,'2018-04-11',26963,24112),(23816,11754.5100,'2018-04-11',26963,24522),(23817,298.6500,'2018-04-11',26964,26219),(23818,8583.4800,'2018-04-11',26965,26140),(23819,14112.2600,'2018-04-11',26965,26141),(23820,14584.6900,'2018-04-11',26965,26215),(23821,574.0700,'2018-04-11',26969,25854),(23822,542.5400,'2018-04-11',26969,25855),(23823,455.4800,'2018-04-11',26969,25902),(23824,397.4500,'2018-04-11',26969,25917),(23825,1157.8000,'2018-04-11',26969,25939),(23826,363.5200,'2018-04-11',26969,25940),(23827,324.1700,'2018-04-11',26969,25967),(23828,111.0400,'2018-04-11',26969,25983),(23829,490.2100,'2018-04-11',26969,25994),(23830,683.9400,'2018-04-11',26969,25996),(23831,1458.8500,'2018-04-11',26969,26115),(23832,500.7300,'2018-04-11',26969,26113),(23833,66.3300,'2018-04-11',26969,26112),(23834,114.4500,'2018-04-11',26969,26119),(23835,455.5800,'2018-04-11',26969,26191),(23836,954.4400,'2018-04-11',26969,26223),(23837,555.4500,'2018-04-11',26969,26228),(23838,73.1400,'2018-04-11',26969,26231),(23839,66.3300,'2018-04-11',26969,26261),(23840,81.0400,'2018-04-11',26969,26250),(23841,247.0800,'2018-04-11',26970,25916),(23842,385.7300,'2018-04-11',26970,26058),(23843,210.7100,'2018-04-11',26970,26122),(23844,135.0000,'2018-04-11',26970,26296),(23845,518.6000,'2018-04-11',26966,25913),(23846,295.1300,'2018-04-11',26966,25915),(23847,207.8700,'2018-04-11',26966,25985),(23848,405.2100,'2018-04-11',26966,26042),(23849,354.5200,'2018-04-11',26966,26050),(23850,364.6600,'2018-04-11',26966,26136),(23851,11494.1600,'2018-04-11',26971,25927),(23852,5169.6800,'2018-04-11',26971,25968),(23853,3336.1600,'2018-04-11',26972,26149),(23854,5911.3900,'2018-04-11',26973,26060),(23855,5486.0000,'2018-04-11',26973,26077),(23856,8602.6100,'2018-04-11',26974,26149),(23857,174.3500,'2018-04-11',26977,26149),(23858,11840.7900,'2018-04-11',26977,26255),(23859,588.6000,'2018-04-11',26978,25928),(23860,684.7900,'2018-04-11',26978,25958),(23861,46.3300,'2018-04-11',26978,25957),(23862,65.4000,'2018-04-11',26978,25952),(23863,588.6000,'2018-04-11',26978,26218),(23864,2108.3900,'2018-04-11',26979,25412),(23865,492.4600,'2018-04-11',26979,25525),(23866,261.2700,'2018-04-11',26979,25777),(23867,472.1900,'2018-04-12',26986,25856),(23868,2833.1300,'2018-04-12',26986,25953),(23869,472.1900,'2018-04-12',26986,26192),(23870,3000.5500,'2018-04-12',26986,26285),(23871,259.9700,'2018-04-13',27010,26217),(23872,1192.4100,'2018-04-13',27010,26260),(23873,143.8800,'2018-04-13',27010,26280),(23874,143.8800,'2018-04-13',27010,26287),(23875,384.7700,'2018-04-13',27010,26302),(23876,828.6200,'2018-04-13',27010,26332),(23877,359.7000,'2018-04-13',27010,26356),(23878,637.6500,'2018-04-13',27010,26385),(23879,169.3900,'2018-04-13',27010,26397),(23880,21.8000,'2018-04-13',27010,26396),(23881,817.5000,'2018-04-13',27010,26434),(23882,1172.0200,'2018-04-13',27010,26446),(23883,175.4400,'2018-04-13',27010,26468),(23884,936.5800,'2018-04-13',27010,26477),(23885,263.7800,'2018-04-13',27010,26488),(23886,42.5100,'2018-04-13',27010,26489),(23887,469.7900,'2018-04-13',27011,26674),(23888,4562.5900,'2018-04-13',26987,24932),(23889,5815.7500,'2018-04-13',26987,25002),(23890,6328.9500,'2018-04-13',26987,25142),(23891,1330.1500,'2018-04-13',26987,25159),(23892,127.5300,'2018-04-13',26987,25253),(23893,10924.1000,'2018-04-13',26987,25299),(23894,3543.0200,'2018-04-13',27013,25468),(23895,4168.8600,'2018-04-13',27013,25506),(23896,1392.0000,'2018-04-13',27013,25564),(23897,2760.2600,'2018-04-13',27013,25622),(23898,4349.7700,'2018-04-13',27013,25699),(23899,1969.9100,'2018-04-13',27013,25761),(23900,1008.3600,'2018-04-13',27014,26618),(23901,1204.7800,'2018-04-13',27015,26732),(23902,522.6600,'2018-04-13',27015,26736),(23903,21.8000,'2018-04-13',27016,25741),(23904,337.9000,'2018-04-13',27016,25742),(23905,1291.1100,'2018-04-13',27016,25748),(23906,599.5000,'2018-04-13',27016,25776),(23907,327.0000,'2018-04-13',27016,25880),(23908,583.3100,'2018-04-13',27017,25903),(23909,711.2300,'2018-04-13',27017,25941),(23910,494.8600,'2018-04-13',27017,25966),(23911,450.1700,'2018-04-13',27018,25926),(23912,245.2500,'2018-04-13',27018,25981),(23913,572.2500,'2018-04-13',27018,25995),(23914,236.5300,'2018-04-13',27018,26036),(23915,675.9100,'2018-04-13',27018,26045),(23916,294.3000,'2018-04-13',27018,26055),(23917,327.0000,'2018-04-13',27018,26080),(23918,196.2000,'2018-04-13',27018,26110),(23919,380.4100,'2018-04-13',27018,26131),(23920,939.8500,'2018-04-13',27018,26146),(23921,307.9300,'2018-04-13',27018,26196),(23922,503.2500,'2018-04-13',27018,26199),(23923,0.0100,'2018-04-13',27019,26117),(23924,500.0900,'2018-04-13',27019,26631),(23925,2452.5000,'2018-04-13',27020,26048),(23926,1242.6000,'2018-04-13',27020,26094),(23927,16361.3300,'2018-04-13',27021,25747),(23928,97077.2600,'2018-04-13',27021,25853),(23929,1008.2500,'2018-04-13',27022,24634),(23930,327.0000,'2018-04-13',27022,25087),(23931,327.0000,'2018-04-13',27022,25145),(23932,654.0000,'2018-04-13',27022,25180),(23933,654.0000,'2018-04-13',27022,25200),(23934,361.1700,'2018-04-13',27022,25228),(23935,327.0000,'2018-04-13',27022,25360),(23936,327.0000,'2018-04-13',27022,25509),(23937,3858.9800,'2018-04-13',27023,24522),(23938,15036.7000,'2018-04-13',27023,24621),(23939,15397.4400,'2018-04-13',27023,24885),(23940,9916.1800,'2018-04-13',27024,25112),(23941,12507.7900,'2018-04-13',27024,25138),(23942,2029.1700,'2018-04-13',27024,25178),(23943,5349.8900,'2018-04-13',27024,25199),(23944,7981.8400,'2018-04-13',27024,25225),(23945,7977.1000,'2018-04-13',27024,25226),(23946,285.6600,'2018-04-13',27024,25333),(23947,426.1900,'2018-04-13',27025,25384),(23948,533.6600,'2018-04-13',27025,25422),(23949,196.2000,'2018-04-13',27025,25465),(23950,66.3300,'2018-04-13',27025,25454),(23951,306.9400,'2018-04-13',27025,25462),(23952,196.2000,'2018-04-13',27025,25467),(23953,402.4800,'2018-04-13',27025,25478),(23954,402.4800,'2018-04-13',27025,25568),(23955,936.1500,'2018-04-13',27025,25638),(23956,306.9400,'2018-04-13',27025,25639),(23957,402.4800,'2018-04-13',27025,25687),(23958,402.4800,'2018-04-13',27025,25728),(23959,504.2300,'2018-04-13',27025,25781),(23960,336.1600,'2018-04-13',27025,25812),(23961,53.9900,'2018-04-13',27027,26884),(23962,2036.1200,'2018-04-13',27034,25434),(23963,940.5800,'2018-04-13',27034,25752),(23964,1020.1000,'2018-04-13',27035,25907),(23965,196.2000,'2018-04-13',27035,26147),(23966,98.1000,'2018-04-13',27035,26249),(23967,1389.4200,'2018-04-17',27085,26546),(23968,547.0400,'2018-04-17',27086,26611),(23969,543.0400,'2018-04-17',27087,26809),(23970,2333.9600,'2018-04-17',27088,26654),(23971,32.0500,'2018-04-17',27089,26592),(23972,15114.3200,'2018-04-17',27090,26666),(23973,1539.9500,'2018-04-17',27091,26737),(23974,3960.6200,'2018-04-18',27101,26676),(23975,163.5000,'2018-04-19',27106,27029),(23976,534.1000,'2018-04-19',27107,27062),(23977,89.7700,'2018-04-19',27108,26999),(23978,5800.0000,'2018-04-19',27119,25003),(23979,288.8500,'2018-04-19',27120,26270),(23980,137.6100,'2018-04-19',27121,26410),(23981,170.3100,'2018-04-19',27121,26687),(23982,218.0000,'2018-04-19',27121,26785),(23983,1767.2700,'2018-04-19',27127,26924),(23984,6123.0200,'2018-04-19',27128,25946),(23985,1403.8100,'2018-04-19',27128,25961),(23986,6343.6800,'2018-04-19',27128,25987),(23987,6052.0500,'2018-04-19',27128,26095),(23988,6001.2200,'2018-04-19',27128,26289),(23989,214.8400,'2018-04-19',27129,26083),(23990,206.0100,'2018-04-19',27129,26120),(23991,98.1000,'2018-04-19',27129,26193),(23992,111.8300,'2018-04-19',27129,26232),(23993,110.6000,'2018-04-19',27129,26281),(23994,196.2000,'2018-04-19',27129,26334),(23995,196.2000,'2018-04-19',27129,26420),(23996,188.3500,'2018-04-19',27129,26470),(23997,98.1000,'2018-04-19',27129,26549),(23998,184.4300,'2018-04-19',27129,26643),(23999,98.1000,'2018-04-19',27129,26704),(24000,99.5700,'2018-04-19',27129,26757),(24001,319.1500,'2018-04-19',27129,26833),(24002,306.9400,'2018-04-19',27129,26872),(24003,200.0000,'2018-04-19',27130,16322),(24004,818.6900,'2018-04-21',27155,25333),(24005,250.4300,'2018-04-21',27157,26703),(24006,660.1000,'2018-04-23',27176,25433),(24007,826.7800,'2018-05-01',27299,27204),(24008,822.7800,'2018-05-03',27359,26722),(24009,625.1200,'2018-05-03',27359,26914),(24010,4111.7000,'2018-05-03',27033,25407),(24011,3852.5600,'2018-05-03',27033,25523),(24012,6290.3900,'2018-05-03',27033,25625),(24013,3436.2300,'2018-05-03',27033,25684),(24014,6045.4100,'2018-05-03',27033,25716),(24015,2092.8000,'2018-05-03',27033,26062),(24016,1205.8700,'2018-05-03',27033,26121),(24017,250.7000,'2018-05-03',27033,26211),(24018,66.3300,'2018-05-03',27360,25852),(24019,643.1000,'2018-05-03',27360,25883),(24020,132.6500,'2018-05-03',27360,25910),(24021,479.3200,'2018-05-03',27360,25972),(24022,306.9400,'2018-05-03',27360,25992),(24023,336.1600,'2018-05-03',27360,25998),(24024,306.9400,'2018-05-03',27360,26061),(24025,956.3700,'2018-05-03',27360,26091),(24026,870.0400,'2018-05-03',27360,26220),(24027,306.9400,'2018-05-03',27360,26277),(24028,4562.7400,'2018-05-03',27361,26429),(24029,663.2700,'2018-05-03',27362,26338),(24030,549.3600,'2018-05-03',27362,26339),(24031,549.3600,'2018-05-03',27362,26471),(24032,99.0200,'2018-05-03',27362,26472),(24033,549.3600,'2018-05-03',27362,26526),(24034,53.9900,'2018-05-03',27362,26557),(24035,549.3600,'2018-05-03',27362,26679),(24036,496.7100,'2018-05-03',27363,25897),(24037,316.1000,'2018-05-03',27363,25982),(24038,360.3500,'2018-05-03',27363,26100),(24039,212.5500,'2018-05-03',27363,26134),(24040,335.0700,'2018-05-03',27363,26266),(24041,581.0800,'2018-05-03',27364,25001),(24042,163.5000,'2018-05-03',27364,25032),(24043,735.7500,'2018-05-03',27364,25075),(24044,1460.6000,'2018-05-03',27364,25102),(24045,1209.9000,'2018-05-03',27364,25209),(24046,1389.7500,'2018-05-03',27364,25304),(24047,2289.0000,'2018-05-03',27366,25383),(24048,892.8600,'2018-05-03',27367,26795),(24049,4126.5200,'2018-05-03',27367,26900),(24050,2381.8700,'2018-05-03',27367,26901),(24051,785.0000,'2018-05-03',27367,26888),(24052,341.8800,'2018-05-03',27367,26887),(24053,5109.7000,'2018-05-03',27367,26886),(24054,6518.4700,'2018-05-03',27368,26761),(24055,4949.2500,'2018-05-03',27368,26765),(24056,794.9200,'2018-05-03',27368,26766),(24057,5109.7000,'2018-05-03',27369,26948),(24058,865.2600,'2018-05-03',27369,26947),(24059,3100.4000,'2018-05-03',27369,26946),(24060,435.8400,'2018-05-03',27369,27092),(24061,134.8100,'2018-05-03',27369,27093),(24062,3069.6600,'2018-05-03',27369,27094),(24063,7359.3500,'2018-05-03',27370,27038),(24064,5253.5800,'2018-05-03',27370,27171),(24065,3039.5700,'2018-05-03',27370,27212),(24066,414.3600,'2018-05-03',27370,27213),(24067,123.1400,'2018-05-03',27370,27214),(24068,5579.0600,'2018-05-03',27370,27222),(24069,1133.6000,'2018-05-03',27371,26415),(24070,555.9000,'2018-05-03',27371,26532),(24071,741.2000,'2018-05-03',27371,26744),(24072,1133.6000,'2018-05-03',27371,26743),(24073,654.0000,'2018-05-03',27372,26480),(24074,185.3000,'2018-05-03',27372,26610),(24075,750.1400,'2018-05-03',27373,26323),(24076,1228.1800,'2018-05-03',27373,26412),(24077,511.0400,'2018-05-03',27373,26544),(24078,272.5000,'2018-05-11',27498,26387),(24079,272.5000,'2018-05-11',27498,26497),(24080,272.5000,'2018-05-11',27498,26554),(24081,272.5000,'2018-05-11',27498,26621),(24082,2669.1600,'2018-05-11',27499,26375),(24083,5826.8300,'2018-05-11',27499,26447),(24084,11504.0100,'2018-05-11',27499,26525),(24085,2895.6200,'2018-05-11',27500,26525),(24086,15114.3200,'2018-05-11',27500,26715),(24087,1990.0600,'2018-05-11',27500,26788),(24088,20452.9400,'2018-05-11',27501,26788),(24089,342.8300,'2018-05-11',27502,26469),(24090,495.7900,'2018-05-11',27503,26373),(24091,419.4500,'2018-05-11',27503,26476),(24092,584.1900,'2018-05-11',27503,26812),(24093,77.5200,'2018-05-11',27503,26830),(24094,336.5300,'2018-05-11',27504,26414),(24095,277.0800,'2018-05-11',27504,26585),(24096,197.4800,'2018-05-11',27504,26613),(24097,100.0000,'2018-05-11',27504,26664),(24098,313.9600,'2018-05-11',27504,26719),(24099,207.6600,'2018-05-11',27504,26831),(24100,526.3300,'2018-05-11',27505,26320),(24101,30.0000,'2018-05-11',27505,26333),(24102,645.5600,'2018-05-11',27505,26427),(24103,662.2900,'2018-05-11',27505,26445),(24104,46.3300,'2018-05-11',27505,26529),(24105,53.0600,'2018-05-11',27505,26584),(24106,1140.7500,'2018-05-11',27505,26587),(24107,756.4200,'2018-05-11',27505,26589),(24108,220.0400,'2018-05-11',27505,26619),(24109,585.3900,'2018-05-11',27505,26671),(24110,30.0000,'2018-05-11',27505,26672),(24111,53.0600,'2018-05-11',27505,26708),(24112,745.1700,'2018-05-11',27505,26781),(24113,1367.1100,'2018-05-11',27505,26811),(24114,370.7200,'2018-05-11',27506,25993),(24115,341.9200,'2018-05-11',27506,26111),(24116,615.8500,'2018-05-11',27507,26770),(24117,68.1300,'2018-05-11',27507,26934),(24118,735.7500,'2018-05-11',27507,27006),(24119,616.2500,'2018-05-11',27507,27219),(24120,2834.0000,'2018-05-11',27508,25934),(24121,2600.7400,'2018-05-11',27508,26118),(24122,2600.7400,'2018-05-11',27508,26142),(24123,2600.7400,'2018-05-11',27508,26278),(24124,1058.5000,'2018-05-11',27509,18355),(24125,3940.6100,'2018-05-11',27510,22493),(24126,309.0200,'2018-05-11',27510,22915),(24127,750.3700,'2018-05-11',27510,23138),(24128,2600.7400,'2018-05-11',27511,25388),(24129,2834.0000,'2018-05-11',27511,25780),(24130,722.2300,'2018-05-11',27514,26790),(24131,1376.6700,'2018-05-11',27513,25128),(24132,734.6600,'2018-05-11',27513,25162),(24133,1070.6900,'2018-05-11',27513,25238),(24134,434.0600,'2018-05-11',27512,25238),(24135,3182.0200,'2018-05-11',27512,25969),(24136,538.3700,'2018-05-14',27526,27180),(24137,3878.0100,'2018-05-14',27528,25450),(24138,4349.0100,'2018-05-14',27528,25455),(24139,1498.7500,'2018-05-14',27528,25524),(24140,4543.4900,'2018-05-14',27528,25510),(24141,4902.4700,'2018-05-14',27528,25542),(24142,2964.5200,'2018-05-14',27529,25543),(24143,3429.0500,'2018-05-14',27529,25670),(24144,4209.8600,'2018-05-14',27529,25732),(24145,4681.8800,'2018-05-14',27529,25764),(24146,4267.1900,'2018-05-14',27529,25760),(24147,13978.0300,'2018-05-14',27531,26311),(24148,14554.4600,'2018-05-14',27531,26449),(24149,14819.3600,'2018-05-14',27531,26726),(24150,14506.5700,'2018-05-14',27531,26727),(24151,500.0900,'2018-05-14',27532,26487),(24152,3000.5500,'2018-05-14',27532,26581),(24153,500.0900,'2018-05-14',27532,26620),(24154,500.0900,'2018-05-14',27532,26670),(24155,3000.5500,'2018-05-14',27532,26810),(24156,0.5000,'2018-05-14',27532,26954),(24157,615.9000,'2018-05-14',27537,26490),(24158,279.0400,'2018-05-14',27537,26694),(24159,0.0200,'2018-05-14',27538,24935),(24160,379.8200,'2018-05-14',27538,25886),(24161,64.9600,'2018-05-14',27538,25881),(24162,170.0400,'2018-05-14',27538,25879),(24163,129.9300,'2018-05-14',27538,25878),(24164,978.3500,'2018-05-14',27538,25938),(24165,129.9300,'2018-05-14',27538,25976),(24166,323.9300,'2018-05-14',27538,25990),(24167,64.9600,'2018-05-14',27538,26030),(24168,505.7700,'2018-05-14',27538,26032),(24169,129.9300,'2018-05-14',27538,26081),(24170,312.2300,'2018-05-14',27538,26090),(24171,118.0500,'2018-05-14',27538,26109),(24172,996.3500,'2018-05-14',27538,26128),(24173,129.9300,'2018-05-14',27538,26148),(24174,377.0100,'2018-05-14',27538,26205),(24175,64.9600,'2018-05-14',27538,26256),(24176,457.1900,'2018-05-14',27538,26257),(24177,49.0500,'2018-05-14',27540,26225),(24178,1133.6000,'2018-05-14',27540,26425),(24179,49.0500,'2018-05-14',27540,26509),(24180,520.4800,'2018-05-14',27540,26548),(24181,956.4800,'2018-05-14',27540,26579),(24182,169.3900,'2018-05-14',27540,26588),(24183,1360.3200,'2018-05-14',27540,26591),(24184,57.5500,'2018-05-14',27540,26596),(24185,284.7600,'2018-05-14',27540,26644),(24186,523.2000,'2018-05-14',27540,26665),(24187,544.4600,'2018-05-14',27540,26673),(24188,294.3000,'2018-05-14',27540,26683),(24189,1542.3500,'2018-05-14',27540,26695),(24190,49.0500,'2018-05-14',27540,26699),(24191,215.7700,'2018-05-14',27540,26702),(24192,378.9900,'2018-05-14',27540,26735),(24193,479.6000,'2018-05-14',27540,26724),(24194,1299.3100,'2018-05-14',27540,26718),(24195,323.7300,'2018-05-14',27540,26751),(24196,616.1000,'2018-05-14',27540,26827),(24197,1988.8100,'2018-05-15',27576,26312),(24198,1620.2900,'2018-05-15',27576,26459),(24199,231.9500,'2018-05-15',27576,26516),(24200,2445.5200,'2018-05-15',27576,26632),(24201,2062.7600,'2018-05-15',27576,26738),(24202,708.5000,'2018-05-15',27365,26647),(24203,119.9000,'2018-05-15',27365,26768),(24204,119.9000,'2018-05-15',27365,26794),(24205,392.4000,'2018-05-15',27365,26866),(24206,670.3500,'2018-05-15',27365,26944),(24207,187.9200,'2018-05-15',27578,27104),(24208,2428.3000,'2018-05-15',27579,25108),(24209,327.0000,'2018-05-15',27579,25113),(24210,61.0400,'2018-05-15',27579,25126),(24211,2508.5300,'2018-05-15',27579,25224),(24212,83.9300,'2018-05-15',27579,25265),(24213,968.2500,'2018-05-15',27579,25307),(24214,973.1000,'2018-05-15',27579,25329),(24215,3099.2000,'2018-05-15',27579,25340),(24216,2128.6600,'2018-05-15',27579,25344),(24235,5800.0000,'2018-05-15',27581,25003),(24236,2949.9900,'2018-05-15',27582,25003),(24237,2850.0100,'2018-05-15',27582,25198),(24238,130.0400,'2018-05-15',27583,26426),(24239,504.2300,'2018-05-15',27583,26436),(24240,65.0200,'2018-05-15',27583,26640),(24241,320.4900,'2018-05-15',27584,26293),(24242,400.0000,'2018-05-15',27584,26307),(24243,1800.7700,'2018-05-15',27585,26700),(24244,5715.8200,'2018-05-16',27156,25333),(24245,8432.6000,'2018-05-16',27156,25361),(24246,14478.0100,'2018-05-16',27156,25505),(24247,4614.4500,'2018-05-16',27156,25717),(24248,1778.6600,'2018-05-16',27600,26717),(24249,1778.6600,'2018-05-16',27600,26953),(24262,1711.3000,'2018-05-16',27586,26513),(24263,1613.2000,'2018-05-16',27586,26652),(24264,1983.8000,'2018-05-16',27586,26786),(24265,555.6500,'2018-05-16',27602,26313),(24266,7092.0500,'2018-05-16',27603,27318),(24267,359.7000,'2018-05-16',27604,27356),(24268,372.7800,'2018-05-16',27605,27276),(24269,139.7900,'2018-05-16',27606,27284),(24270,18.4200,'2018-05-16',27607,27355),(24271,3825.2500,'2018-05-16',27608,27149),(24272,1750.5400,'2018-05-16',27609,27375),(24273,12602.5000,'2018-05-16',27610,27316),(24274,330.0500,'2018-05-16',27612,27111),(24275,1650.2600,'2018-05-16',27613,27172),(24276,348.8000,'2018-05-16',27614,27220),(24277,4905.0000,'2018-05-16',27615,27198),(24278,3719.2600,'2018-05-16',27616,27249),(24279,525.1100,'2018-05-16',27617,27486),(24280,4711.2300,'2018-05-16',27618,27558),(24281,2626.3400,'2018-05-16',27619,27551),(24282,333.5400,'2018-05-16',27620,26725),(24283,1059.1200,'2018-05-17',27577,26335),(24284,336.1600,'2018-05-17',27577,26383),(24285,3.2500,'2018-05-17',27577,26534),(24286,639.6100,'2018-05-17',27577,26535),(24287,330.0000,'2018-05-17',27577,26645),(24288,1320.0000,'2018-05-17',27577,26638),(24289,990.0000,'2018-05-17',27577,26637),(24290,4290.0000,'2018-05-17',27577,26636),(24291,660.0000,'2018-05-17',27577,26635),(24292,660.0000,'2018-05-17',27577,26661),(24293,959.4000,'2018-05-17',27577,26662),(24294,990.0000,'2018-05-17',27577,26663),(24295,350.0000,'2018-05-17',27577,26677),(24296,3690.7400,'2018-05-17',27577,26676),(24297,175.0000,'2018-05-17',27577,26696),(24298,8250.0000,'2018-05-17',27577,26721),(24299,5610.0000,'2018-05-17',27577,26716),(24300,350.0000,'2018-05-17',27577,26714),(24301,1650.0000,'2018-05-17',27577,26713),(24302,959.4000,'2018-05-17',27577,26712),(24303,1699.0000,'2018-05-17',27577,26711),(24304,1650.0000,'2018-05-17',27577,26746),(24305,350.0000,'2018-05-17',27577,26848),(24306,6000.0000,'2018-05-17',27577,26849),(24307,1320.0000,'2018-05-17',27577,26854),(24308,1320.0000,'2018-05-17',27577,26855),(24309,1320.0000,'2018-05-17',27577,26871),(24310,990.0000,'2018-05-17',27577,26895),(24311,3300.0000,'2018-05-17',27577,26897),(24312,1320.0000,'2018-05-17',27577,26929),(24313,4950.0000,'2018-05-17',27577,26930),(24314,990.0000,'2018-05-17',27577,26931),(24315,990.0000,'2018-05-17',27577,26932),(24316,4950.0000,'2018-05-17',27577,26993),(24317,990.0000,'2018-05-17',27577,26989),(24318,3300.0000,'2018-05-17',27577,27003),(24319,1650.0000,'2018-05-17',27577,27004),(24320,330.0000,'2018-05-17',27577,27005),(24321,3300.0000,'2018-05-17',27577,27045),(24322,990.0000,'2018-05-17',27577,27046),(24323,1320.0000,'2018-05-17',27577,27066),(24324,1650.0000,'2018-05-17',27577,27096),(24325,700.0000,'2018-05-17',27577,27095),(24326,1050.0000,'2018-05-17',27577,27112),(24327,330.0000,'2018-05-17',27577,27115),(24328,330.0000,'2018-05-17',27577,27177),(24329,6000.0000,'2018-05-17',27577,27175),(24330,1650.0000,'2018-05-17',27577,27174),(24331,2640.0000,'2018-05-17',27577,27173),(24332,1650.0000,'2018-05-17',27577,27163),(24333,330.0000,'2018-05-17',27577,27162),(24334,3630.0000,'2018-05-17',27577,27190),(24335,1650.0000,'2018-05-17',27577,27192),(24336,330.0000,'2018-05-17',27577,27193),(24337,1650.0000,'2018-05-17',27577,27215),(24338,4950.0000,'2018-05-17',27577,27229),(24339,1650.0000,'2018-05-17',27577,27226),(24340,1650.0000,'2018-05-17',27577,27225),(24341,700.0000,'2018-05-17',27577,27224),(24342,700.0000,'2018-05-17',27577,27223),(24343,1650.0000,'2018-05-17',27577,27263),(24344,1690.0000,'2018-05-17',27577,27289),(24345,1320.0000,'2018-05-17',27577,27342),(24346,1650.2600,'2018-05-17',27577,27340),(24347,1750.5400,'2018-05-17',27577,27376),(24348,195.0000,'2018-05-17',27577,27377),(24349,20.9900,'2018-05-17',27577,27518),(24350,4191.6500,'2018-05-17',27639,26167),(24351,4484.7600,'2018-05-17',27639,26406),(24352,800.0600,'2018-05-17',27639,26443),(24353,14990.3000,'2018-05-17',27639,26505),(24354,681.2500,'2018-05-17',27639,26530),(24355,5441.2800,'2018-05-17',27639,26648),(24356,6136.3700,'2018-05-17',27639,26777),(24357,604.6800,'2018-05-17',27640,26105),(24358,335.1800,'2018-05-17',27640,26166),(24359,1233.3500,'2018-05-17',27641,26847),(24360,15497.1200,'2018-05-17',27643,22841),(24361,6131.3900,'2018-05-17',27644,22472),(24362,7706.5200,'2018-05-17',27644,22785),(24363,7679.6500,'2018-05-17',27644,22823),(24364,3163.6200,'2018-05-29',27817,27167),(24365,4371.9900,'2018-05-29',27818,27323),(24366,1104.6400,'2018-05-29',27819,26684),(24367,570.8300,'2018-05-29',27819,27144),(24368,1960.0900,'2018-05-29',27820,25395),(24369,2100.4300,'2018-05-29',27820,25396),(24370,1168.2100,'2018-05-29',27820,25397),(24371,3888.3600,'2018-05-29',27820,25451),(24372,991.9000,'2018-05-29',27820,25498),(24373,1891.0100,'2018-05-29',27820,25497),(24374,2931.5400,'2018-05-29',27821,25198),(24375,2769.4300,'2018-05-29',27821,25311),(24376,3888.0300,'2018-05-29',27822,27329),(24377,157.2200,'2018-05-29',27822,27328),(24378,214.9900,'2018-05-29',27822,27327),(24379,5775.0400,'2018-05-29',27822,27379),(24380,1251.7600,'2018-05-29',27822,27400),(24381,206.9900,'2018-05-29',27828,26292),(24382,146.5000,'2018-05-29',27828,26336),(24383,902.5200,'2018-05-29',27828,26444),(24384,87.2000,'2018-05-29',27828,26720),(24385,233.4800,'2018-05-29',27828,26796),(24386,246.3400,'2018-05-29',27829,26622),(24387,436.0000,'2018-05-29',27834,26389),(24388,686.7000,'2018-05-29',27834,26482),(24389,370.6000,'2018-05-29',27834,26612),(24390,1325.2700,'2018-05-29',27834,26734),(24391,1045.8000,'2018-05-29',27836,26322),(24392,729.0600,'2018-05-29',27836,26393),(24393,739.1700,'2018-05-29',27836,26689),(24394,734.7500,'2018-05-29',27836,26731),(24395,954.8800,'2018-05-29',27836,26792),(24396,272.5000,'2018-05-29',27837,26303),(24397,283.4000,'2018-05-29',27837,26304),(24398,272.5000,'2018-05-29',27837,26380),(24399,283.4000,'2018-05-29',27837,26437),(24400,272.5000,'2018-05-29',27837,26495),(24401,141.7000,'2018-05-29',27837,26494),(24402,545.0000,'2018-05-29',27837,26479),(24403,272.5000,'2018-05-29',27837,26531),(24404,272.5000,'2018-05-29',27837,26628),(24405,272.5000,'2018-05-29',27837,26668),(24406,283.4000,'2018-05-29',27837,26728),(24407,377.9000,'2018-05-29',27837,26759),(24408,283.4000,'2018-05-29',27837,26769),(24409,1975.9000,'2018-05-29',27839,25912),(24410,1958.4000,'2018-05-29',27839,25965),(24411,637.8700,'2018-05-29',27839,26092),(24412,2465.2500,'2018-05-29',27839,26163),(24413,2640.5300,'2018-05-29',27838,25402),(24414,2652.5200,'2018-05-29',27838,25519),(24415,1300.1000,'2018-05-29',27838,25555),(24416,1098.0100,'2018-05-29',27838,25623),(24417,300.1900,'2018-05-29',27838,25726),(24418,0.1000,'2018-05-29',27840,22419),(24419,1280.7500,'2018-05-29',27840,26319),(24420,1175.1300,'2018-05-29',27840,26496),(24421,480.0400,'2018-05-29',27840,26729),(24422,1154.2000,'2018-05-29',27841,25980),(24423,1154.2000,'2018-05-29',27841,26040),(24424,599.0600,'2018-05-29',27841,26216),(24425,1470.1800,'2018-05-29',27842,25010),(24426,3200.6300,'2018-05-29',27842,25097),(24427,1581.7600,'2018-05-29',27842,25161),(24428,5487.4500,'2018-05-29',27842,25185),(24429,506.1600,'2018-05-29',27842,25231),(24430,5216.5300,'2018-05-29',27842,25293),(24431,186.0600,'2018-05-29',27843,25011),(24432,204.0500,'2018-05-29',27843,25131),(24433,287.1100,'2018-05-29',27843,25184),(24434,192.7700,'2018-05-29',27843,25320),(24435,1396.8900,'2018-05-29',27845,27634),(24436,490.5000,'2018-05-29',27846,23343),(24437,239.8000,'2018-05-29',27846,23445),(24438,299.7500,'2018-05-29',27846,23563),(24439,3288.9200,'2018-05-29',27846,23862),(24440,2353.7700,'2018-05-29',27847,9123),(24441,1521.7800,'2018-05-29',27847,9244),(24442,175.9500,'2018-05-29',27847,10021),(24443,196.2000,'2018-05-29',27847,13249),(24444,318.0100,'2018-05-29',27847,21949),(24445,434.2900,'2018-05-29',27847,22072),(24446,306.9400,'2018-05-29',27848,26331),(24447,132.6500,'2018-05-29',27848,26355),(24448,336.1600,'2018-05-29',27848,26384),(24449,336.1600,'2018-05-29',27848,26465),(24450,66.3300,'2018-05-29',27848,26475),(24451,468.8100,'2018-05-29',27848,26552),(24452,306.9400,'2018-05-29',27848,26590),(24453,265.3100,'2018-05-29',27848,26583),(24454,132.6500,'2018-05-29',27848,26707),(24455,336.1600,'2018-05-29',27848,26710),(24456,533.6600,'2018-05-29',27848,26723),(24457,306.9400,'2018-05-29',27848,26787),(24458,272.5000,'2018-05-29',27849,26937),(24459,272.5000,'2018-05-29',27849,27058),(24460,272.5000,'2018-05-29',27849,27280),(24461,272.5000,'2018-05-29',27849,27468),(24462,8496.2900,'2018-05-29',27850,25717),(24463,5253.3300,'2018-05-29',27850,25755),(24464,728.3900,'2018-05-29',27850,25848),(24465,8.0000,'2018-05-29',27852,26317),(24466,549.3600,'2018-05-29',27853,26870),(24467,663.2700,'2018-05-29',27853,26883),(24468,49.5100,'2018-05-29',27853,26884),(24469,49.5100,'2018-05-29',27853,26983),(24470,549.3600,'2018-05-29',27853,26995),(24471,103.7900,'2018-05-29',27853,27147),(24472,549.3600,'2018-05-29',27853,27143),(24473,53.9900,'2018-05-29',27853,27145),(24474,274.8400,'2018-05-29',27853,27243),(24475,275.7700,'2018-05-29',27854,26845),(24476,332.8900,'2018-05-29',27854,26850),(24477,1408.4400,'2018-05-29',27854,26890),(24478,408.7500,'2018-05-29',27854,26911),(24479,179.8500,'2018-05-29',27854,26933),(24480,216.4200,'2018-05-29',27854,26949),(24481,47.9600,'2018-05-29',27854,26984),(24482,142.0300,'2018-05-29',27854,26991),(24483,196.2000,'2018-05-29',27854,27026),(24484,296.4800,'2018-05-29',27854,27071),(24485,70.8500,'2018-05-29',27854,27110),(24486,229.9900,'2018-05-29',27854,27138),(24487,87.2000,'2018-05-29',27854,27194),(24488,793.8500,'2018-05-29',27855,26880),(24489,903.6100,'2018-05-29',27855,27049),(24490,621.8900,'2018-05-29',27855,27070),(24491,594.8700,'2018-05-29',27855,27099),(24492,488.3200,'2018-05-29',27855,27139),(24493,625.4400,'2018-05-29',27855,27158),(24494,218.0000,'2018-05-29',27856,27306),(24495,3821.3200,'2018-05-29',27857,27150),(24496,3331.9100,'2018-05-29',27857,27221),(24497,5287.1500,'2018-05-29',27858,26882),(24498,469.7900,'2018-05-29',27861,27100),(24499,2060.6000,'2018-05-29',27862,26912),(24500,3100.4000,'2018-06-07',27999,27441),(24501,274.3300,'2018-06-07',27999,27442),(24502,5609.1400,'2018-06-07',27999,27443),(24503,417.9500,'2018-06-07',27999,27458),(24504,5657.7500,'2018-06-07',27999,27459),(24505,2492.0700,'2018-06-07',27999,27516),(24506,389.1300,'2018-06-07',28000,26417),(24507,627.5100,'2018-06-07',28000,26498),(24508,1541.7000,'2018-06-07',28001,25942),(24509,261.6000,'2018-06-07',28001,26035),(24510,1949.1400,'2018-06-07',28001,26282),(24511,549.8100,'2018-06-07',28002,27052),(24512,189.9900,'2018-06-07',28002,27135),(24513,350.5400,'2018-06-07',28003,27232),(24514,2396.9100,'2018-06-07',28004,26846),(24529,1032.2300,'2018-06-07',28006,27146),(24530,40.8700,'2018-06-07',28009,25497),(24531,501.4000,'2018-06-07',28009,25521),(24532,87.2000,'2018-06-07',28009,25533),(24533,1259.2300,'2018-06-07',28009,25545),(24534,529.7400,'2018-06-07',28009,25606),(24535,863.5500,'2018-06-07',28009,25607),(24536,1779.9700,'2018-06-07',28009,25629),(24537,513.3900,'2018-06-07',28009,25628),(24538,693.6500,'2018-06-07',28009,25668),(24539,2160.1100,'2018-06-07',28009,25672),(24540,706.9700,'2018-06-07',28009,25669),(24541,2765.6500,'2018-06-07',28009,25719),(24542,469.7900,'2018-06-07',28009,25770),(24543,6001.5400,'2018-06-07',28010,26688),(24544,5096.8400,'2018-06-07',28010,27624),(24545,2243.8700,'2018-06-07',28010,27625),(24546,357.9600,'2018-06-07',28010,27622),(24547,2392.1100,'2018-06-07',28011,27629),(24548,2580.0300,'2018-06-07',28011,27763),(24549,556.9700,'2018-06-07',28011,27762),(24550,283.9200,'2018-06-07',28011,27761),(24551,4171.4300,'2018-06-07',28011,27760),(24552,2794.9800,'2018-06-07',28011,27753),(24553,621.3000,'2018-06-07',28012,26864),(24554,1678.6000,'2018-06-07',28012,27082),(24555,3526.1400,'2018-06-07',28013,25403),(24556,4528.1400,'2018-06-07',28013,25544),(24557,4424.5000,'2018-06-07',28013,25632),(24558,4860.5500,'2018-06-07',28013,25671),(24559,2044.0800,'2018-06-07',28013,25676),(24560,4779.5800,'2018-06-07',28013,25898),(24561,4828.1600,'2018-06-07',28013,25964),(24562,2786.7000,'2018-06-07',28013,25986),(24563,3979.6300,'2018-06-07',28013,26063),(24564,2069.3400,'2018-06-07',28013,26093),(24565,3655.4200,'2018-06-07',28013,26208),(24566,4626.6200,'2018-06-07',28014,26288),(24567,3523.5200,'2018-06-07',28014,26452),(24568,4833.7600,'2018-06-07',28014,26518),(24569,2839.0800,'2018-06-07',28014,26546),(24570,3479.2800,'2018-06-07',28014,26551),(24571,1494.7200,'2018-06-07',28014,26627),(24572,2998.5900,'2018-06-07',28014,26678),(24573,3044.7600,'2018-06-07',28014,26680),(24574,4755.4800,'2018-06-07',28014,26742),(24575,2090.8900,'2018-06-07',28015,25951),(24576,991.3600,'2018-06-07',28015,26051),(24577,2212.1600,'2018-06-07',28015,26052),(24578,3012.1200,'2018-06-07',28015,26272),(24579,622.3900,'2018-06-07',28015,26274),(24580,356.3000,'2018-06-08',28030,27872),(24581,740.2400,'2018-06-08',28031,27873),(24582,5829.8500,'2018-06-08',28032,27859),(24583,119.9000,'2018-06-08',28033,27787),(24584,545.0000,'2018-06-08',28034,27524),(24585,500.6600,'2018-06-08',28035,27599),(24586,14769.4200,'2018-06-08',28036,27633),(24587,2600.7400,'2018-06-11',28057,25589),(24588,2600.7400,'2018-06-11',28057,26464),(24589,2600.7400,'2018-06-11',28057,26582),(24590,0.3700,'2018-06-11',28059,17174),(24591,0.0100,'2018-06-11',28059,26722),(24592,625.1200,'2018-06-11',28059,27656),(24593,562.7000,'2018-06-11',28060,27496),(24594,62.2000,'2018-06-11',27860,16949),(24595,0.0300,'2018-06-11',27860,17174),(24596,0.4000,'2018-06-11',27860,17299),(24597,0.2000,'2018-06-11',27860,18891),(24598,36.8500,'2018-06-11',27860,19234),(24599,0.5000,'2018-06-11',27860,19880),(24600,0.4900,'2018-06-11',27860,20103),(24601,0.5500,'2018-06-11',27860,20741),(24602,0.0200,'2018-06-11',27860,22217),(24603,0.1600,'2018-06-11',27860,22990),(24604,0.7000,'2018-06-11',27860,23086),(24605,7.5500,'2018-06-11',27860,23924),(24606,5.5500,'2018-06-11',27860,24085),(24607,0.0700,'2018-06-11',27860,25908),(24608,0.0100,'2018-06-11',27860,26117),(24609,0.0200,'2018-06-11',27860,26263),(24610,732.7500,'2018-06-11',27860,27028),(24611,676.2400,'2018-06-11',27860,27178),(24612,837.6700,'2018-06-11',27860,27272),(24613,0.0100,'2018-06-11',27860,27496),(24614,101.1200,'2018-06-11',28061,19176),(24615,21323.2100,'2018-06-11',28061,25848),(24616,627.2700,'2018-06-11',28061,26394),(24617,132.6500,'2018-06-11',28062,26865),(24618,335.7200,'2018-06-11',28062,26878),(24619,306.9400,'2018-06-11',28062,26982),(24620,468.8100,'2018-06-11',28062,26990),(24621,306.9400,'2018-06-11',28062,27073),(24622,132.6500,'2018-06-11',28062,27064),(24623,336.1600,'2018-06-11',28062,27114),(24624,66.3300,'2018-06-11',28062,27148),(24625,468.8100,'2018-06-11',28062,27216),(24626,306.9400,'2018-06-11',28062,27233),(24627,462.2500,'2018-06-11',28062,27260),(24628,457.8000,'2018-06-11',28064,26701),(24629,294.3000,'2018-06-11',28064,27109),(24630,392.4000,'2018-06-11',28064,27191),(24631,782.6200,'2018-06-11',28064,27236),(24632,392.4000,'2018-06-11',28064,27313),(24633,670.3500,'2018-06-11',28064,27337),(24634,392.4000,'2018-06-11',28064,27440),(24635,306.9400,'2018-06-11',28065,27037),(24636,215.2800,'2018-06-11',28065,27116),(24637,306.9400,'2018-06-11',28065,27211),(24638,200.5600,'2018-06-11',28065,27218),(24639,440.3600,'2018-06-11',28065,27315),(24640,500.2000,'2018-06-11',28065,27562),(24641,245.2500,'2018-06-11',28067,27255),(24642,327.0000,'2018-06-11',28067,27638),(24643,0.0400,'2018-06-11',28068,24011),(24644,463.2500,'2018-06-11',28068,27330),(24645,105.0300,'2018-06-11',28068,27380),(24646,425.1000,'2018-06-11',28068,27482),(24647,124.5900,'2018-06-11',28068,27595),(24648,51.0100,'2018-06-11',28068,27776),(24649,463.2500,'2018-06-11',28068,27781),(24650,5265.7500,'2018-06-11',28069,25431),(24651,800.0600,'2018-06-11',28069,25474),(24652,3204.7900,'2018-06-11',28069,25731),(24653,35.9700,'2018-06-11',28069,25725),(24654,8415.9900,'2018-06-11',28069,25709),(24655,2120.8000,'2018-06-11',28069,25750),(24656,10854.0600,'2018-06-11',28069,25754),(24657,16.5000,'2018-06-11',28069,25762),(24658,340.9500,'2018-06-11',28069,25850),(24659,7367.7600,'2018-06-11',28069,25849),(24660,410.6000,'2018-06-11',28070,26461),(24661,1179.7100,'2018-06-11',28070,26499),(24662,414.2000,'2018-06-11',28071,26936),(24663,4424.3100,'2018-06-11',28078,26318),(24664,4166.5300,'2018-06-11',28078,26655),(24665,2408.9000,'2018-06-11',28078,26775),(24666,3537.6000,'2018-06-11',28078,26774),(24667,2759.0600,'2018-06-11',28078,26869),(24668,1744.0000,'2018-06-11',28078,26955),(24669,4727.8800,'2018-06-11',28078,26959),(24670,610.4000,'2018-06-11',28078,27055),(24671,5382.9700,'2018-06-11',28078,27059),(24672,2445.6900,'2018-06-11',28078,27208),(24673,6919.3200,'2018-06-11',28078,27306),(24674,3008.4000,'2018-06-11',28078,27437),(24675,5334.4600,'2018-06-11',28078,27570),(24676,926.5000,'2018-06-11',28080,26915),(24677,1417.0000,'2018-06-11',28080,26916),(24678,2267.2000,'2018-06-11',28080,27041),(24679,741.2000,'2018-06-11',28080,27081),(24680,2469.0200,'2018-06-11',28081,26306),(24681,599.2300,'2018-06-11',28081,26391),(24682,1315.4300,'2018-06-11',28081,26392),(24683,4315.4000,'2018-06-11',28081,26435),(24684,1269.3100,'2018-06-11',28081,26502),(24685,2118.1400,'2018-06-11',28081,26586),(24686,2413.6500,'2018-06-11',28081,26639),(24687,3183.6700,'2018-06-11',28081,26691),(24688,1070.7100,'2018-06-11',28081,26740),(24689,43.6000,'2018-06-11',28081,26771),(24690,609.8600,'2018-06-11',28081,26780),(24691,43.6000,'2018-06-11',28081,26791),(24692,986.4500,'2018-06-11',28082,27416),(24693,16067.0500,'2018-06-11',28084,23338),(24694,15439.9000,'2018-06-11',28085,23309),(24695,170.3100,'2018-06-12',28007,27305),(24696,136.2500,'2018-06-12',28007,27432),(24697,218.0000,'2018-06-12',28007,27705),(24698,152.6000,'2018-06-12',28007,27831),(24699,2353.0700,'2018-06-12',28090,25400),(24700,1515.1000,'2018-06-12',28090,25522),(24701,1346.1500,'2018-06-12',28090,25621),(24702,4198.6800,'2018-06-12',28090,25724),(24703,3786.6600,'2018-06-12',28090,25811),(24704,348.8000,'2018-06-12',28090,25828),(24705,621.3000,'2018-06-12',28090,25847),(24706,3772.2700,'2018-06-12',28092,27587),(24707,277.9100,'2018-06-12',28092,27588),(24708,514.2400,'2018-06-12',28092,27589),(24709,5242.9000,'2018-06-12',28092,27623),(24710,780.0000,'2018-06-12',28093,27307),(24711,674.0600,'2018-06-12',28094,27074),(24712,699.7800,'2018-06-12',28094,27118),(24713,786.4400,'2018-06-12',28095,27075),(24714,792.5900,'2018-06-12',28095,27310),(24715,0.0600,'2018-06-12',28095,27307),(24716,998.0000,'2018-06-12',28095,27308),(24717,700.2200,'2018-06-12',28095,27309),(24720,46.3300,'2018-06-12',28101,27420),(24721,198.9400,'2018-06-12',28101,27438),(24722,408.7500,'2018-06-12',28102,27237),(24723,588.6000,'2018-06-12',28102,27358),(24724,1086.2900,'2018-06-12',28109,26797),(24725,1086.2900,'2018-06-12',28109,27274),(24726,1250.2300,'2018-06-12',28110,27257),(24727,1187.8800,'2018-06-12',28110,27406),(24728,1586.3900,'2018-06-12',28110,27654),(24729,194.5700,'2018-06-12',28112,20867),(24730,136.2500,'2018-06-12',28112,26212),(24731,318.5500,'2018-06-12',28112,26506),(24732,136.2500,'2018-06-12',28112,26667),(24733,163.5000,'2018-06-12',28112,27043),(24734,729.6200,'2018-06-12',28112,27103),(24735,136.2500,'2018-06-12',28112,27231),(24736,613.8900,'2018-06-12',28113,27417),(24737,1357.0000,'2018-06-12',28115,27122),(24738,1089.6700,'2018-06-12',28114,26451),(24739,702.8300,'2018-06-12',28114,26793),(24740,1140.5800,'2018-06-12',28116,27935),(24741,55.4300,'2018-06-12',28117,28025),(24742,3483.4200,'2018-06-12',28118,27621),(24743,883.9900,'2018-06-12',28119,27981),(24744,129.2600,'2018-06-12',28120,27980),(24745,700.2200,'2018-06-12',28121,28028),(24746,341.9000,'2018-06-19',28229,26921),(24747,453.2500,'2018-06-19',28229,27031),(24748,81.0400,'2018-06-19',28229,27044),(24749,247.0800,'2018-06-19',28229,27151),(24750,283.9500,'2018-06-19',28229,27265),(24751,447.7100,'2018-06-19',28230,26919),(24752,463.6800,'2018-06-19',28230,27105),(24753,229.7000,'2018-06-19',28230,27188),(24754,324.1700,'2018-06-19',28230,27197),(24755,11.7700,'2018-06-21',28255,25382),(24756,10.3600,'2018-06-21',28255,25385),(24757,5.8800,'2018-06-21',28255,25387),(24758,882.9800,'2018-06-21',28255,26300),(24759,129.9300,'2018-06-21',28255,26299),(24760,64.9600,'2018-06-21',28255,26298),(24761,365.3100,'2018-06-21',28255,26329),(24762,129.9300,'2018-06-21',28255,26395),(24763,251.9400,'2018-06-21',28255,26453),(24764,261.1500,'2018-06-21',28255,26473),(24765,464.3000,'2018-06-21',28255,26483),(24766,53.9900,'2018-06-21',28255,26484),(24767,71.9800,'2018-06-21',28255,26485),(24768,97.4500,'2018-06-21',28255,26511),(24769,274.0200,'2018-06-21',28255,26517),(24770,125.0200,'2018-06-21',28255,26528),(24771,318.9300,'2018-06-21',28255,26524),(24772,42.5100,'2018-06-21',28255,26608),(24773,127.5300,'2018-06-21',28255,26609),(24774,170.9700,'2018-06-21',28255,26614),(24775,274.4400,'2018-06-21',28255,26615),(24776,209.6500,'2018-06-21',28255,26616),(24777,143.2900,'2018-06-21',28255,26617),(24778,340.0800,'2018-06-21',28255,26641),(24779,398.6700,'2018-06-21',28255,26669),(24780,340.0800,'2018-06-21',28255,26698),(24781,42.5100,'2018-06-21',28255,26705),(24782,127.5300,'2018-06-21',28255,26706),(24783,47.8400,'2018-06-21',28255,26767),(24784,2730.7800,'2018-06-21',28258,26578),(24785,912.3300,'2018-06-21',28258,26580),(24786,327.0000,'2018-06-21',28258,26653),(24787,2042.8800,'2018-06-21',28258,26692),(24788,410.1100,'2018-06-21',28258,26693),(24789,501.4000,'2018-06-21',28258,26760),(24790,2654.3700,'2018-06-21',28258,26750),(24791,18651.0300,'2018-06-21',28259,27199),(24792,1348.9700,'2018-06-21',28259,27267),(24793,1100.9000,'2018-06-21',28261,26903),(24794,152.6000,'2018-06-21',28261,27060),(24795,654.0000,'2018-06-21',28261,27072),(24796,185.3000,'2018-06-21',28261,27230),(24798,577.3900,'2018-06-21',28262,27601),(24799,381.1200,'2018-06-21',28262,27738),(24800,20000.0000,'2018-06-21',28263,27001),(24801,648.0300,'2018-06-21',28264,27001),(24802,17443.1900,'2018-06-21',28264,27002),(24803,1908.7800,'2018-06-21',28264,27199),(24804,170.0400,'2018-06-21',28265,26043),(24805,14528.6800,'2018-06-21',28265,26082),(24806,14833.2800,'2018-06-21',28265,26253),(24807,170.0400,'2018-06-21',28265,26264),(24808,2551.3000,'2018-06-21',28269,26856),(24809,1308.0000,'2018-06-21',28269,26922),(24810,4619.4200,'2018-06-21',28269,26962),(24811,3127.4300,'2018-06-21',28269,26981),(24812,4110.7000,'2018-06-21',28269,27078),(24813,4802.6500,'2018-06-21',28269,27067),(24814,4892.3200,'2018-06-21',28269,27205),(24815,4309.2500,'2018-06-21',28269,27207),(24816,1279.2200,'2018-06-21',28269,27217),(24817,2591.1500,'2018-06-21',28269,27261),(24818,660.0000,'2018-06-21',28272,27341),(24819,2450.0000,'2018-06-21',28272,27378),(24820,680.0000,'2018-06-21',28272,27401),(24821,1650.0000,'2018-06-21',28272,27402),(24822,2370.0000,'2018-06-21',28272,27403),(24823,1105.0000,'2018-06-21',28272,27404),(24824,850.0000,'2018-06-21',28272,27405),(24825,595.0000,'2018-06-21',28272,27422),(24826,850.0000,'2018-06-21',28272,27423),(24827,850.0000,'2018-06-21',28272,27424),(24828,1650.0000,'2018-06-21',28272,27431),(24829,6850.0000,'2018-06-21',28272,27473),(24830,850.0000,'2018-06-21',28272,27487),(24831,1650.0000,'2018-06-21',28272,27490),(24832,660.0000,'2018-06-21',28272,27491),(24833,850.0000,'2018-06-21',28272,27492),(24834,595.0000,'2018-06-21',28272,27493),(24835,3300.0000,'2018-06-21',28272,27522),(24836,850.0000,'2018-06-21',28272,27523),(24837,5800.0000,'2018-06-21',28272,27530),(24838,425.0000,'2018-06-21',28272,27563),(24839,340.0000,'2018-06-21',28272,27590),(24840,765.0000,'2018-06-21',28272,27591),(24841,595.0000,'2018-06-21',28272,27657),(24842,170.0000,'2018-06-21',28272,27658),(24843,1650.0000,'2018-06-21',28272,27659),(24844,1320.0000,'2018-06-21',28272,27666),(24845,3300.0000,'2018-06-21',28272,27667),(24846,1650.0000,'2018-06-21',28272,27670),(24847,1320.0000,'2018-06-21',28272,27701),(24848,8600.0000,'2018-06-21',28272,27720),(24849,1273.6700,'2018-06-21',28272,27731),(24850,1650.0000,'2018-06-21',28272,27735),(24851,594.3800,'2018-06-21',28272,27736),(24852,330.0000,'2018-06-21',28272,27737),(24853,3300.0000,'2018-06-21',28272,27766),(24854,990.0000,'2018-06-21',28272,27789),(24855,1650.0000,'2018-06-21',28272,27790),(24856,3300.0000,'2018-06-21',28272,27791),(24857,5900.0000,'2018-06-21',28272,27801),(24858,1650.0000,'2018-06-21',28272,27832),(24859,255.0000,'2018-06-21',28272,27833),(24860,1275.0000,'2018-06-21',28272,27863),(24861,3300.0000,'2018-06-21',28272,27864),(24862,285.0000,'2018-06-21',28272,27920),(24863,1980.0000,'2018-06-21',28272,27933),(24864,1320.0000,'2018-06-21',28272,27934),(24865,990.0000,'2018-06-21',28272,27936),(24866,990.0000,'2018-06-21',28272,27955),(24867,760.0000,'2018-06-21',28272,27958),(24868,663.2700,'2018-06-21',28274,27324),(24869,549.3600,'2018-06-21',28274,27325),(24870,78.1900,'2018-06-21',28274,27326),(24871,53.9900,'2018-06-21',28274,27452),(24872,549.3600,'2018-06-21',28274,27453),(24873,89.0000,'2018-06-21',28274,27454),(24874,50.3900,'2018-06-21',28274,27648),(24875,549.3600,'2018-06-21',28274,27664),(24876,53.9900,'2018-06-21',28274,27765),(24877,274.6800,'2018-06-21',28274,27793),(24878,2160.3800,'2018-06-21',28280,27542),(24879,1638.1700,'2018-06-21',28282,26776),(24880,1183.4000,'2018-06-21',28282,26779),(24881,924.8100,'2018-06-21',28282,26782),(24882,613.8900,'2018-06-22',28293,27995),(24883,7200.0000,'2018-06-22',28234,21526),(24884,7200.0000,'2018-06-22',28300,21526),(24885,14952.8700,'2018-06-22',28301,27189),(24886,15528.0400,'2018-06-22',28301,27169),(24887,14052.1200,'2018-06-22',28302,26907),(24888,8425.0700,'2018-06-22',28302,27000),(24889,13715.1500,'2018-06-22',28302,27132),(24890,6987.9300,'2018-06-22',28302,27248),(24891,3117.6700,'2018-06-22',28304,25947),(24892,85.0200,'2018-06-22',28304,25962),(24893,80.0100,'2018-06-22',28304,26041),(24894,1133.8400,'2018-06-22',28304,26098),(24895,2128.9600,'2018-06-22',28304,26099),(24896,3568.6100,'2018-06-22',28304,26139),(24897,636.4800,'2018-06-22',28304,26268),(24898,1460.7500,'2018-06-22',28304,26258),(24899,545.0000,'2018-06-22',28305,26844),(24900,727.5800,'2018-06-22',28305,26894),(24901,272.5000,'2018-06-22',28305,26938),(24902,272.5000,'2018-06-22',28305,27040),(24903,545.0000,'2018-06-22',28305,27113),(24904,545.0000,'2018-06-22',28305,27164),(24905,272.5000,'2018-06-22',28305,27165),(24906,1057.3000,'2018-06-22',28306,25706),(24907,1057.3000,'2018-06-22',28306,25933),(24908,343.3500,'2018-06-22',28306,26132),(24909,613.8900,'2018-06-22',28306,26283),(24910,839.8500,'2018-06-22',28307,27901),(24911,2524.4400,'2018-06-22',28308,25911),(24912,2945.1800,'2018-06-22',28308,25944),(24913,970.1000,'2018-06-22',28308,25960),(24914,277.9500,'2018-06-22',28308,25988),(24915,1533.6100,'2018-06-22',28308,26068),(24916,1046.4000,'2018-06-22',28308,26151),(24917,621.3000,'2018-06-22',28308,26271),(24918,348.8000,'2018-06-22',28308,26267),(24919,872.0000,'2018-06-22',28308,26286),(24920,276.2400,'2018-06-22',28309,27630),(24921,951.9300,'2018-06-22',28309,27721),(24922,1802.6400,'2018-06-23',28313,26651),(24923,1322.0800,'2018-06-23',28314,26918),(24924,1460.1600,'2018-06-23',28314,27201),(24925,1640.1200,'2018-06-23',28315,28111),(24926,228.6600,'2018-06-23',28316,26996),(24927,5578.9300,'2018-06-23',28317,26923),(24928,5619.9600,'2018-06-23',28317,26998),(24929,2376.0400,'2018-06-23',28317,27036),(24930,479.6000,'2018-06-23',28317,27042),(24931,1691.6800,'2018-06-23',28317,27168),(24932,3114.7800,'2018-06-23',28317,27186),(24933,2049.2000,'2018-06-23',28317,27245),(24934,1656.8000,'2018-06-23',28317,27244),(24935,479.6000,'2018-06-23',28317,27228),(24936,705.1200,'2018-06-23',28318,27900),(24937,780.0600,'2018-06-23',28318,27902),(24938,720.2200,'2018-06-23',28318,27911),(24939,250.0500,'2018-06-23',28318,27912),(24940,671.4400,'2018-06-23',28319,26841),(24941,920.8300,'2018-06-23',28319,26940),(24942,370.6000,'2018-06-23',28319,27054),(24943,946.4700,'2018-06-23',28319,27183),(24944,1471.8300,'2018-06-25',28340,28180),(24945,172.4200,'2018-06-25',28344,27202),(24946,1128.8000,'2018-06-25',28344,27235),(24947,261.6000,'2018-06-25',28344,27300),(24948,98.1000,'2018-06-25',28344,27301),(24949,719.4000,'2018-06-25',28344,27338),(24950,539.5500,'2018-06-25',28344,27348),(24951,359.7000,'2018-06-25',28344,27352),(24952,49.0500,'2018-06-25',28344,27399),(24953,250.7000,'2018-06-25',28344,27428),(24954,31.0700,'2018-06-25',28344,27444),(24955,286.1300,'2018-06-25',28344,27457),(24956,1475.0700,'2018-06-25',28344,27495),(24957,132.4400,'2018-06-25',28344,27517),(24958,279.5900,'2018-06-25',28344,27534),(24959,283.4000,'2018-06-25',28344,27575),(24960,517.2400,'2018-06-25',28344,27564),(24961,308.2700,'2018-06-25',28344,27597),(24962,422.4600,'2018-06-25',28344,27598),(24963,367.8800,'2018-06-25',28344,27661),(24964,188.0300,'2018-06-25',28344,27672),(24965,378.2600,'2018-06-25',28344,27700),(24966,119.9000,'2018-06-25',28344,27788),(24967,179.8500,'2018-06-25',28344,27823),(24968,1129.3500,'2018-06-25',28345,26910),(24969,588.6000,'2018-06-25',28345,27048),(24970,2370.1800,'2018-06-27',28399,26875),(24971,392.4000,'2018-06-27',28399,26881),(24972,490.5000,'2018-06-27',28399,27166),(24973,7200.0000,'2018-06-27',28400,21526),(24974,3136.9000,'2018-06-27',28401,24449),(24975,5761.0300,'2018-06-27',28401,24486),(24976,3014.3400,'2018-06-27',28401,24569),(24977,5006.0900,'2018-06-27',28401,24567),(24978,13335.1300,'2018-06-27',28401,24620),(24979,7583.3800,'2018-06-27',28401,24744),(24980,800.0600,'2018-06-27',28401,24745),(24981,7923.8400,'2018-06-27',28401,24760),(24982,12424.7200,'2018-06-27',28401,24748),(24983,800.0600,'2018-06-27',28401,24821),(24984,2517.2500,'2018-06-27',28401,24865),(24985,1691.0300,'2018-06-28',28403,28215),(24986,1948.2700,'2018-06-28',28406,27287),(24987,4525.4400,'2018-06-28',28406,27345),(24988,4744.4600,'2018-06-28',28406,27344),(24989,3082.3000,'2018-06-28',28406,27343),(24990,4817.5800,'2018-06-28',28406,27436),(24991,3873.5100,'2018-06-28',28406,27471),(24992,4524.0200,'2018-06-28',28406,27472),(24993,763.0000,'2018-06-28',28406,27750),(24994,163.5000,'2018-07-02',28422,28074),(24995,179.2000,'2018-07-02',28423,28199),(24996,4747.5300,'2018-07-02',28438,26908),(24997,800.0600,'2018-07-02',28438,26961),(24998,1200.0900,'2018-07-02',28438,27242),(24999,199.1400,'2018-07-03',28457,25411),(25000,228.9600,'2018-07-03',28457,25567),(25001,287.1100,'2018-07-03',28457,25615),(25002,229.0600,'2018-07-03',28457,25720),(25003,214.6800,'2018-07-03',28457,25842),(25004,2261.4600,'2018-07-03',28458,25415),(25005,2237.6700,'2018-07-03',28458,25513),(25006,819.6500,'2018-07-03',28458,25571),(25007,2406.4600,'2018-07-03',28458,25617),(25008,776.1900,'2018-07-03',28458,25695),(25009,1698.0900,'2018-07-03',28458,25749),(25010,3906.4200,'2018-07-03',28458,25816),(25011,392.4000,'2018-07-03',28459,28091),(25012,261.6000,'2018-07-03',28459,28126),(25013,474.1500,'2018-07-03',28459,28147),(25014,2381.9800,'2018-07-03',28460,27333),(25015,347.2700,'2018-07-03',28467,27728),(25016,115.0000,'2018-07-03',28468,27381),(25017,162.0800,'2018-07-03',28468,27449),(25018,97.2500,'2018-07-03',28468,27451),(25019,133.6200,'2018-07-03',28468,27519),(25020,285.6900,'2018-07-03',28468,27665),(25021,390.5600,'2018-07-03',28468,27759),(25022,48.6200,'2018-07-03',28468,27870),(25023,425.1000,'2018-07-04',28495,27906),(25024,365.1500,'2018-07-04',28495,27941),(25025,425.1000,'2018-07-04',28495,28098),(25026,215.0400,'2018-07-04',28495,28138),(25027,425.1000,'2018-07-04',28495,28235),(25028,425.1000,'2018-07-04',28495,28409),(25029,920.2200,'2018-07-04',28497,26315),(25030,67.5800,'2018-07-04',28497,26572),(25031,13062.5600,'2018-07-07',28553,24902),(25032,8103.0400,'2018-07-07',28553,24934),(25033,10569.2500,'2018-07-07',28553,25004),(25034,1120.0800,'2018-07-07',28553,25086),(25035,8803.5900,'2018-07-07',28553,25101),(25036,2668.3200,'2018-07-07',28553,25137),(25037,3809.5500,'2018-07-07',28553,25205),(25038,839.3000,'2018-07-07',28554,27268),(25039,185.3000,'2018-07-07',28554,27395),(25040,370.6000,'2018-07-07',28554,27394),(25041,152.6000,'2018-07-07',28554,27521),(25042,327.0000,'2018-07-07',28554,27520),(25043,185.3000,'2018-07-07',28554,27671),(25044,152.6000,'2018-07-07',28555,27824),(25045,4141.1800,'2018-07-07',28555,27825),(25046,6118.7200,'2018-07-07',28555,27868),(25047,1589.2200,'2018-07-07',28555,27917),(25048,1648.3500,'2018-07-07',28555,27988),(25049,948.3000,'2018-07-07',28556,26409),(25050,545.0000,'2018-07-07',28556,26418),(25051,638.7400,'2018-07-07',28556,26561),(25052,850.2000,'2018-07-07',28556,26650),(25053,163.5000,'2018-07-07',28556,26730),(25054,1337.9800,'2018-07-07',28556,26753),(25055,2240.1700,'2018-07-07',28556,26861),(25056,425.1000,'2018-07-07',28556,26956),(25057,327.0000,'2018-07-07',28556,27056),(25058,1406.1000,'2018-07-07',28556,27077),(25059,621.3000,'2018-07-07',28556,27182),(25060,2501.5500,'2018-07-07',28556,27203),(25061,196.2000,'2018-07-07',28557,26754),(25062,163.5000,'2018-07-07',28557,27430),(25063,1408.7800,'2018-07-07',28558,27286),(25064,87.2000,'2018-07-07',28558,27290),(25065,1144.5000,'2018-07-07',28558,27335),(25066,539.6600,'2018-07-07',28558,27355),(25067,1962.0000,'2018-07-07',28558,27418),(25068,81.7500,'2018-07-07',28558,27393),(25069,1466.0100,'2018-07-07',28558,27462),(25070,660.5400,'2018-07-07',28558,27461),(25071,1166.8900,'2018-07-07',28558,27555),(25072,332.7200,'2018-07-07',28558,27561),(25073,348.8000,'2018-07-07',28558,27628),(25074,134.0700,'2018-07-07',28558,27631),(25075,97.0100,'2018-07-07',28558,27632),(25076,891.6200,'2018-07-07',28558,27723),(25077,702.2300,'2018-07-07',28558,27767),(25078,1308.0000,'2018-07-07',28558,27804),(25079,764.0900,'2018-07-07',28558,27815),(25080,221.2200,'2018-07-07',28559,27357),(25081,703.4500,'2018-07-07',28559,27652),(25082,1026.7800,'2018-07-07',28560,26876),(25083,32.7000,'2018-07-07',28560,27030),(25084,1110.0600,'2018-07-07',28560,27050),(25085,98.1000,'2018-07-07',28560,27142),(25086,4191.0500,'2018-07-09',28563,27813),(25087,3675.2600,'2018-07-09',28563,27882),(25088,3647.4700,'2018-07-09',28563,27919),(25089,6787.2100,'2018-07-09',28563,28042),(25090,876.7200,'2018-07-09',28563,28105),(25091,2848.8200,'2018-07-09',28563,28155),(25092,5759.5600,'2018-07-09',28563,28183),(25093,3483.4200,'2018-07-09',28563,28232),(25094,364.3200,'2018-07-09',28563,28233),(25095,0.1900,'2018-07-09',28564,28105),(25096,330.0500,'2018-07-09',28577,28192),(25097,521.6200,'2018-07-09',28582,28405),(25098,163.5000,'2018-07-09',28583,28088),(25099,250.0500,'2018-07-09',28584,28152),(25100,381.5000,'2018-07-09',28585,27433),(25101,663.0500,'2018-07-09',28587,28130),(25102,514.8900,'2018-07-09',28589,27675),(25103,364.3200,'2018-07-09',28590,28021),(25104,5694.8300,'2018-07-09',28593,25710),(25105,1305.1700,'2018-07-09',28593,25711),(25106,181.7600,'2018-07-09',28594,28254),(25107,1356.4500,'2018-07-09',28595,28278),(25108,101.4800,'2018-07-09',28598,25711),(25109,4761.1200,'2018-07-09',28598,25945),(25110,2137.4000,'2018-07-09',28598,26104),(25111,744.0100,'2018-07-09',28599,27314),(25112,189.9900,'2018-07-09',28599,27536),(25113,172.5000,'2018-07-09',28599,27702),(25114,270.0500,'2018-07-09',28599,27830),(25115,5298.2500,'2018-07-09',28600,26104),(25116,183.6900,'2018-07-09',28600,26135),(25117,1518.0600,'2018-07-09',28600,26214),(25118,2267.2000,'2018-07-09',28601,27627),(25119,555.9000,'2018-07-09',28601,27792),(25120,1133.6000,'2018-07-09',28601,28045),(25121,1650.0000,'2018-07-10',28615,26374),(25122,1010.0000,'2018-07-10',28615,27931),(25123,142.5000,'2018-07-10',28615,27932),(25124,1650.0000,'2018-07-10',28615,27969),(25125,617.5000,'2018-07-10',28615,27978),(25126,350.0000,'2018-07-10',28615,27983),(25127,990.0000,'2018-07-10',28615,27998),(25128,700.0000,'2018-07-10',28615,28026),(25129,1400.0000,'2018-07-10',28615,28027),(25130,1050.0000,'2018-07-10',28615,28048),(25131,6950.0000,'2018-07-10',28615,28066),(25132,1050.0000,'2018-07-10',28615,28103),(25133,990.0000,'2018-07-10',28615,28104),(25134,1650.0000,'2018-07-10',28615,28131),(25135,3300.0000,'2018-07-10',28615,28136),(25136,2600.0000,'2018-07-10',28615,28161),(25137,1650.0000,'2018-07-10',28615,28175),(25138,570.0000,'2018-07-10',28615,28176),(25139,1650.0000,'2018-07-10',28615,28193),(25140,175.0000,'2018-07-10',28615,28243),(25141,700.0000,'2018-07-10',28615,28244),(25142,3300.0000,'2018-07-10',28615,28297),(25143,1980.0000,'2018-07-10',28615,28330),(25144,1320.0000,'2018-07-10',28615,28331),(25145,545.0000,'2018-07-10',28615,28332),(25146,6904.2200,'2018-07-10',28627,26214),(25147,4732.9700,'2018-07-16',28681,24450),(25148,11386.8700,'2018-07-16',28681,24487),(25149,8200.0000,'2018-07-16',28696,21551),(25150,8233.8200,'2018-07-16',28698,21551),(25151,183.1200,'2018-07-16',28701,27477),(25152,292.5600,'2018-07-16',28702,27474),(25153,350.5400,'2018-07-16',28703,27740),(25154,306.9400,'2018-07-16',28703,27954),(25155,306.9400,'2018-07-16',28703,28171),(25156,346.1800,'2018-07-16',28703,28298),(25157,303.9200,'2018-07-16',28705,27419),(25158,90.0300,'2018-07-18',28740,28678),(25159,142.1400,'2018-07-19',28751,28339),(25160,2331.8200,'2018-07-19',28753,24269),(25161,2726.5400,'2018-07-19',28753,24376),(25162,327.0000,'2018-07-19',28753,24430),(25163,2689.0400,'2018-07-19',28753,24520),(25164,4322.2400,'2018-07-19',28753,24647),(25165,436.0000,'2018-07-19',28753,24664),(25166,3979.8100,'2018-07-19',28753,24764),(25167,1567.2500,'2018-07-19',28753,24861),(25168,2973.2100,'2018-07-19',28753,24883),(25169,811.8300,'2018-07-19',28754,24943),(25170,4766.4400,'2018-07-19',28754,25000),(25171,327.0000,'2018-07-19',28754,25031),(25172,2316.7100,'2018-07-19',28754,25109),(25173,2561.1700,'2018-07-19',28754,25190),(25174,1665.0800,'2018-07-19',28754,25239),(25175,1518.1100,'2018-07-19',28754,25328),(25176,3354.3100,'2018-07-19',28755,27279),(25177,8778.5900,'2018-07-19',28755,27645),(25178,13131.9900,'2018-07-19',28755,27769),(25179,7090.9200,'2018-07-19',28755,27784),(25180,15030.7800,'2018-07-19',28755,27810),(25181,37.0900,'2018-07-19',28760,28498),(25182,244.1600,'2018-07-19',28761,28471),(25183,15547.3900,'2018-07-19',28762,27515),(25184,1209.9000,'2018-07-19',28769,27566),(25185,7472.4700,'2018-07-21',28792,21526),(25186,1184.6300,'2018-07-23',28809,27891),(25187,1982.0000,'2018-07-23',28440,26376),(25188,357.6600,'2018-07-23',28440,26377),(25189,1660.8300,'2018-07-23',28440,26413),(25190,501.4000,'2018-07-23',28440,26512),(25191,1962.0000,'2018-07-23',28440,26519),(25192,2348.3000,'2018-07-23',28440,26577),(25193,525.8200,'2018-07-23',28440,26553),(25194,2366.6600,'2018-07-23',28440,26656),(25195,8698.7500,'2018-07-23',28440,26764),(25196,1536.9000,'2018-07-23',28440,26852),(25197,655.6400,'2018-07-23',28440,26867),(25198,5715.9600,'2018-07-23',28440,26902),(25199,4351.8300,'2018-07-23',28440,26957),(25200,327.0000,'2018-07-23',28440,27065),(25201,2717.3700,'2018-07-23',28440,27083),(25202,454.9700,'2018-07-23',28440,27123),(25203,1829.0200,'2018-07-23',28440,27206),(25204,1518.6400,'2018-07-23',28440,27253),(25205,333.5400,'2018-07-23',28440,27321),(25206,197.9900,'2018-07-23',28806,18435),(25207,1204.5700,'2018-07-23',28806,18476),(25208,1024.6000,'2018-07-23',28806,18558),(25209,472.6300,'2018-07-23',28806,18717),(25210,539.3300,'2018-07-23',28806,18748),(25211,642.6600,'2018-07-23',28806,18844),(25212,1511.4100,'2018-07-23',28806,18872),(25213,638.0900,'2018-07-23',28806,18949),(25214,392.1800,'2018-07-23',28806,18987),(25215,1530.9100,'2018-07-23',28806,19096),(25216,239.8000,'2018-07-23',28806,19159),(25217,1273.1200,'2018-07-23',28806,19268),(25218,61.1500,'2018-07-23',28806,19370),(25219,4782.9200,'2018-07-23',28824,28511),(25220,5987.3700,'2018-07-23',28825,28322),(25221,487.8200,'2018-07-23',28825,28321),(25222,904.7200,'2018-07-23',28825,28320),(25223,4182.9300,'2018-07-23',28825,28323),(25224,5987.3700,'2018-07-23',28825,28378),(25225,658.9700,'2018-07-23',28825,28379),(25226,487.7500,'2018-07-23',28825,28380),(25227,493.4300,'2018-07-23',28826,27275),(25228,150.2300,'2018-07-23',28826,27814),(25229,5987.3700,'2018-07-23',28827,28184),(25230,824.1200,'2018-07-23',28827,28185),(25231,904.7200,'2018-07-23',28827,28186),(25232,1026.3900,'2018-07-23',28828,27269),(25233,2069.6900,'2018-07-23',28828,27455),(25234,1860.8500,'2018-07-23',28828,27456),(25235,763.6500,'2018-07-23',28828,27552),(25236,5215.6400,'2018-07-23',28828,27568),(25237,3154.6100,'2018-07-23',28828,27635),(25238,562.9900,'2018-07-23',28828,27726),(25239,440.9200,'2018-07-23',28828,27722),(25240,713.4100,'2018-07-23',28828,27771),(25241,2070.4600,'2018-07-23',28828,27796),(25242,1014.3500,'2018-07-23',28828,27808),(25243,405.9200,'2018-07-23',28829,27972),(25244,352.9500,'2018-07-23',28829,28218),(25245,125.3500,'2018-07-23',28829,28220),(25246,46.3300,'2018-07-24',28830,28281),(25247,213.2000,'2018-07-24',28830,28289),(25248,285.1400,'2018-07-24',28830,28372),(25249,342.8100,'2018-07-24',28830,28475),(25250,5500.0000,'2018-07-24',28831,26419),(25251,131.8600,'2018-07-24',28832,26419),(25252,295.3500,'2018-07-24',28832,26558),(25253,5072.7900,'2018-07-24',28832,26633),(25254,181.2100,'2018-07-24',28833,27960),(25255,240.6200,'2018-07-24',28833,28127),(25256,141.7000,'2018-07-24',28833,28221),(25257,140.3400,'2018-07-24',28833,28374),(25258,324.5800,'2018-07-24',28834,28270),(25259,792.7600,'2018-07-24',28835,28370),(25260,933.3900,'2018-07-24',28836,26857),(25261,359.7000,'2018-07-24',28836,26898),(25262,397.8500,'2018-07-24',28836,26899),(25263,272.5000,'2018-07-24',28836,26992),(25264,272.5000,'2018-07-24',28836,27053),(25265,359.7000,'2018-07-24',28836,27125),(25266,555.9000,'2018-07-24',28836,27133),(25267,1379.9400,'2018-07-24',28836,27185),(25268,1265.9500,'2018-07-24',28836,27252),(25269,697.6000,'2018-07-24',28837,27277),(25270,272.5000,'2018-07-24',28837,27349),(25271,359.7000,'2018-07-24',28837,27350),(25272,452.3500,'2018-07-24',28837,27413),(25273,359.7000,'2018-07-24',28837,27412),(25274,272.5000,'2018-07-24',28837,27545),(25275,359.7000,'2018-07-24',28837,27544),(25276,272.5000,'2018-07-24',28837,27646),(25277,204.3800,'2018-07-24',28837,27685),(25278,272.5000,'2018-07-24',28837,27774),(25279,891.4200,'2018-07-24',28837,27807),(25280,660.1000,'2018-07-24',28846,28689),(25281,136.2500,'2018-07-24',28839,26321),(25282,136.2500,'2018-07-24',28839,26386),(25283,136.2500,'2018-07-24',28839,26456),(25284,193.5800,'2018-07-24',28839,26624),(25285,272.5000,'2018-07-24',28839,26682),(25286,163.5000,'2018-07-24',28839,27117),(25287,170.8600,'2018-07-24',28849,27284),(25288,81.7500,'2018-07-24',28849,27296),(25289,294.3000,'2018-07-24',28849,27353),(25290,203.5600,'2018-07-24',28849,27550),(25291,163.5000,'2018-07-24',28849,27662),(25292,272.5000,'2018-07-24',28849,27688),(25293,327.0000,'2018-07-24',28849,27764),(25294,272.5000,'2018-07-24',28852,27687),(25295,272.5000,'2018-07-24',28852,27802),(25296,272.5000,'2018-07-24',28853,28076),(25297,272.5000,'2018-07-24',28853,28267),(25298,272.5000,'2018-07-24',28853,28442),(25299,272.5000,'2018-07-24',28853,28757),(25300,8850.6900,'2018-07-24',28855,23775),(25301,1270.9500,'2018-07-24',28857,28734),(25302,1687.0300,'2018-07-24',28859,25906),(25303,2706.9600,'2018-07-24',28859,25931),(25304,2659.0500,'2018-07-24',28859,26033),(25305,265.6100,'2018-07-24',28859,26031),(25306,2247.8200,'2018-07-24',28859,26130),(25307,1459.4900,'2018-07-24',28859,26227),(25308,241.6500,'2018-07-24',28860,25970),(25309,236.5800,'2018-07-24',28860,26054),(25310,4514.7100,'2018-07-24',28862,27553),(25311,4527.6400,'2018-07-24',28862,27569),(25312,4709.6700,'2018-07-24',28862,27650),(25313,2245.5100,'2018-07-24',28862,27636),(25314,3916.1500,'2018-07-24',28862,27706),(25315,4850.0600,'2018-07-24',28862,27713),(25316,3874.9500,'2018-07-24',28862,27754),(25317,364.3200,'2018-07-26',28822,27874),(25318,4172.0800,'2018-07-26',28822,27871),(25319,715.9100,'2018-07-26',28822,27875),(25320,4171.4300,'2018-07-26',28822,28022),(25321,390.9800,'2018-07-26',28822,28023),(25322,18364.0700,'2018-07-26',28879,26394),(25323,987.5400,'2018-07-26',28899,27322),(25324,1165.1600,'2018-07-26',28899,27596),(25325,114.0600,'2018-07-26',28899,27734),(25326,675.4100,'2018-07-30',28935,26755),(25327,643.9000,'2018-07-30',28935,27684),(25328,312.9400,'2018-08-07',29064,27239),(25329,454.3000,'2018-08-07',28417,26868),(25330,18.6800,'2018-08-07',28231,25417),(25331,0.0200,'2018-08-07',28231,25458),(25332,9.1800,'2018-08-07',28231,25494),(25333,15.3000,'2018-08-07',28231,25527),(25334,3.8200,'2018-08-07',28231,25730),(25335,79.0700,'2018-08-07',28231,25737),(25336,202.2000,'2018-08-07',28231,26372),(25337,520.2100,'2018-08-07',28231,26873),(25338,612.8200,'2018-08-07',28231,26877),(25339,60.3200,'2018-08-07',28231,26885),(25340,166.0400,'2018-08-07',28231,26917),(25341,274.6600,'2018-08-07',28231,26920),(25342,45.0200,'2018-08-07',28231,26928),(25343,527.4300,'2018-08-07',28231,26985),(25344,494.1700,'2018-08-07',28231,27007),(25345,66.3300,'2018-08-07',28231,27032),(25346,81.0400,'2018-08-07',28231,27051),(25347,148.4900,'2018-08-07',28231,27097),(25348,627.4300,'2018-08-07',28231,27102),(25349,443.6600,'2018-08-07',28231,27137),(25350,66.3300,'2018-08-07',28231,27152),(25351,324.1700,'2018-08-07',28231,27154),(25352,660.1700,'2018-08-07',28231,27179),(25353,30.0000,'2018-08-07',28231,27227),(25354,580.3500,'2018-08-07',28231,27234),(25355,366.6200,'2018-08-07',28231,27258),(25356,66.3300,'2018-08-07',28231,27264),(25357,382.1000,'2018-08-07',29078,27878),(25358,473.5400,'2018-08-07',29078,27898),(25359,243.1200,'2018-08-07',29078,27907),(25360,66.3300,'2018-08-07',29078,27908),(25361,30.0000,'2018-08-07',29078,27930),(25362,50.0000,'2018-08-07',29078,27970),(25363,416.8200,'2018-08-07',29078,27977),(25364,66.3300,'2018-08-07',29078,28037),(25365,210.5600,'2018-08-07',29078,28039),(25366,465.5000,'2018-08-07',29078,28040),(25367,409.1700,'2018-08-07',29078,28043),(25368,66.3300,'2018-08-07',29078,28096),(25369,497.4000,'2018-08-07',29078,28100),(25370,302.0100,'2018-08-07',29078,28134),(25371,50.0000,'2018-08-07',29078,28135),(25372,553.1000,'2018-08-07',29078,28157),(25373,186.0600,'2018-08-07',29078,28172),(25374,53.0600,'2018-08-07',29078,28191),(25375,414.0900,'2018-08-07',29078,28213),(25376,170.0000,'2018-08-07',29078,28237),(25377,225.9000,'2018-08-07',29078,28296),(25378,53.0600,'2018-08-07',29078,28310),(25379,416.8200,'2018-08-07',29078,28384),(25380,521.6200,'2018-08-07',29078,28407),(25381,254.7300,'2018-08-07',29081,27909),(25382,367.6700,'2018-08-07',29081,27937),(25383,85.0000,'2018-08-07',29081,28038),(25384,487.1900,'2018-08-07',29081,28158),(25385,85.0000,'2018-08-07',29081,28266),(25386,162.0800,'2018-08-07',29081,28408),(25387,397.7100,'2018-08-07',29081,28416),(25388,366.8900,'2018-08-07',29085,27910),(25389,388.7200,'2018-08-07',29085,28159),(25390,182.6600,'2018-08-07',29085,28252),(25391,172.7600,'2018-08-07',29085,28312),(25392,4.3300,'2018-08-07',29086,25913),(25393,463.1700,'2018-08-07',29086,27382),(25394,2.3900,'2018-08-07',29086,27898),(25395,366.6700,'2018-08-07',29086,27916),(25396,73.1300,'2018-08-07',29086,28020),(25397,366.6700,'2018-08-07',29086,28132),(25398,364.1700,'2018-08-07',29086,28208),(25399,506.3600,'2018-08-07',29086,28391),(25400,137.3800,'2018-08-08',29100,27924),(25401,549.3600,'2018-08-08',29100,27925),(25402,89.0000,'2018-08-08',29100,28041),(25403,663.2700,'2018-08-08',29100,28051),(25404,549.3600,'2018-08-08',29100,28178),(25405,136.3000,'2018-08-08',29100,28179),(25406,89.0000,'2018-08-08',29100,28196),(25407,549.3600,'2018-08-08',29100,28299),(25408,89.0000,'2018-08-08',29100,28383),(25409,600.1500,'2018-08-08',29102,28494),(25410,69.7600,'2018-08-08',29102,28628),(25411,210.0600,'2018-08-08',29102,28638),(25412,425.1000,'2018-08-08',29102,28670),(25413,939.6300,'2018-08-08',29102,28756),(25414,2160.3800,'2018-08-08',29107,28216),(25415,2681.4000,'2018-08-08',29126,28930),(25416,2817.6500,'2018-08-08',29127,28929),(25417,119.0800,'2018-08-08',29128,28902),(25418,1046.5900,'2018-08-08',29124,24989),(25419,247.5400,'2018-08-08',29124,25020),(25420,465.1000,'2018-08-08',29124,25066),(25421,92.6500,'2018-08-08',29124,25077),(25422,467.8300,'2018-08-08',29124,25278),(25423,771.2600,'2018-08-08',29124,25318),(25424,499.5900,'2018-08-08',29109,26954),(25425,250.0500,'2018-08-08',29109,27098),(25426,500.0900,'2018-08-08',29109,27140),(25427,1000.1800,'2018-08-08',29109,27141),(25428,500.0900,'2018-08-08',29109,27256),(25429,500.0900,'2018-08-08',29109,27292),(25430,500.0900,'2018-08-08',29109,27385),(25431,250.0500,'2018-08-08',29109,27485),(25432,500.0900,'2018-08-08',29109,27484),(25433,250.0500,'2018-08-08',29109,27535),(25434,500.0900,'2018-08-08',29109,27660),(25435,500.0900,'2018-08-08',29109,27827),(25436,500.0900,'2018-08-08',29109,27926),(25437,500.0900,'2018-08-08',29109,28099),(25438,500.0900,'2018-08-08',29109,28173),(25439,500.0900,'2018-08-08',29109,28295),(25440,500.0900,'2018-08-08',29109,28411),(25441,500.0900,'2018-08-08',29109,28412),(25442,250.5500,'2018-08-08',29109,28566),(25443,562.7100,'2018-08-08',29130,27885),(25444,237.0800,'2018-08-08',29130,27905),(25445,307.9300,'2018-08-08',29130,27944),(25446,253.4300,'2018-08-08',29130,27956),(25447,191.8400,'2018-08-08',29130,27971),(25448,385.8600,'2018-08-08',29130,27979),(25449,49.0500,'2018-08-08',29130,28058),(25450,222.9100,'2018-08-08',29130,28106),(25451,49.0500,'2018-08-08',29130,28139),(25452,671.9900,'2018-08-08',29130,28156),(25453,56.6800,'2018-08-08',29131,28194),(25454,1083.4600,'2018-08-08',29131,28239),(25455,24.5300,'2018-08-08',29131,28241),(25456,276.8600,'2018-08-08',29131,28251),(25457,506.8500,'2018-08-08',29131,28294),(25458,228.9000,'2018-08-08',29132,28174),(25459,94.8300,'2018-08-08',29132,28217),(25460,47.9600,'2018-08-08',29132,28354),(25461,195.1100,'2018-08-08',29132,28357),(25462,78.4800,'2018-08-08',29132,28386),(25463,94.8300,'2018-08-08',29132,28387),(25464,237.0800,'2018-08-08',29132,28410),(25465,1300.3700,'2018-08-09',29143,26834),(25466,3901.1100,'2018-08-09',29143,26943),(25467,66.3300,'2018-08-09',29150,27288),(25468,336.1600,'2018-08-09',29150,27297),(25469,132.6500,'2018-08-09',29150,27336),(25470,306.9400,'2018-08-09',29150,27388),(25471,468.8100,'2018-08-09',29150,27407),(25472,306.9400,'2018-08-09',29150,27489),(25473,1225.6100,'2018-08-09',29150,27543),(25474,198.9800,'2018-08-09',29150,27663),(25475,468.8100,'2018-08-09',29150,27703),(25476,775.7500,'2018-08-09',29150,27780),(25477,728.5600,'2018-08-09',29151,27940),(25478,132.6500,'2018-08-09',29151,28024),(25479,306.9400,'2018-08-09',29151,28029),(25480,402.4800,'2018-08-09',29151,28050),(25481,132.6500,'2018-08-09',29151,28166),(25482,336.1600,'2018-08-09',29151,28151),(25483,66.3300,'2018-08-09',29151,28181),(25484,728.5600,'2018-08-09',29151,28240),(25485,66.3300,'2018-08-09',29151,28303),(25486,132.6500,'2018-08-09',29151,28362),(25487,336.1600,'2018-08-09',29151,28381),(25488,306.9400,'2018-08-09',29151,28415),(25489,373.2700,'2018-08-09',29151,28413),(25490,42.5100,'2018-08-09',29154,26839),(25491,127.5300,'2018-08-09',29154,26843),(25492,354.0300,'2018-08-09',29154,26853),(25493,42.5100,'2018-08-09',29154,26926),(25494,127.5300,'2018-08-09',29154,26925),(25495,315.1200,'2018-08-09',29154,26927),(25496,170.0400,'2018-08-09',29154,26942),(25497,329.5100,'2018-08-09',29154,26994),(25498,127.5300,'2018-08-09',29154,27039),(25499,644.7500,'2018-08-09',29154,27047),(25500,42.5100,'2018-08-09',29154,27136),(25501,159.4700,'2018-08-09',29154,27153),(25502,738.7500,'2018-08-09',29154,27170),(25503,125.0200,'2018-08-09',29154,27161),(25504,127.5300,'2018-08-09',29154,27160),(25505,42.5100,'2018-08-09',29154,27266),(25506,85.0200,'2018-08-09',29155,27295),(25507,252.5500,'2018-08-09',29155,27294),(25508,499.5500,'2018-08-09',29155,27293),(25509,659.0100,'2018-08-09',29155,27390),(25510,85.0200,'2018-08-09',29155,27391),(25511,252.5500,'2018-08-09',29155,27392),(25512,252.5500,'2018-08-09',29155,27527),(25513,499.5500,'2018-08-09',29155,27541),(25514,252.5500,'2018-08-09',29155,27668),(25515,494.2600,'2018-08-09',29155,27674),(25516,85.0200,'2018-08-09',29155,27755),(25517,125.0200,'2018-08-09',29155,27794),(25518,159.4700,'2018-08-09',29155,27795),(25519,170.0400,'2018-08-09',29155,27816),(25520,179.8500,'2018-08-14',29219,26123),(25521,16483.8200,'2018-08-14',29220,28337),(25522,5975.8500,'2018-08-14',29221,27779),(25523,15101.6800,'2018-08-14',29221,27952),(25524,279.0400,'2018-08-14',29222,28311),(25525,279.0400,'2018-08-14',29222,28418),(25526,392.4000,'2018-08-14',29223,28236),(25527,392.4000,'2018-08-14',29223,28385),(25528,185.3000,'2018-08-14',29223,28513),(25529,392.4000,'2018-08-14',29223,28605),(25530,2745.4300,'2018-08-14',29224,26889),(25531,3009.2800,'2018-08-14',29224,26913),(25532,613.8900,'2018-08-14',29229,28454),(25533,2193.5200,'2018-08-14',29229,28533),(25534,613.8900,'2018-08-14',29230,28811),(25535,1199.0000,'2018-08-14',29233,28646),(25536,1029.8300,'2018-08-15',29257,26905),(25537,462.9800,'2018-08-15',29257,26906),(25538,583.1500,'2018-08-15',29257,27063),(25539,2032.2000,'2018-08-15',29257,27126),(25540,452.9000,'2018-08-15',29257,27187),(25541,1540.2800,'2018-08-15',29257,27254),(25542,419.6500,'2018-08-15',29257,27251),(25543,163.5000,'2018-08-15',29257,27246),(25544,1692.2800,'2018-08-15',29258,28950),(25545,6950.0000,'2018-08-15',29274,28363),(25546,350.0000,'2018-08-15',29274,28433),(25547,195.0000,'2018-08-15',29274,28435),(25548,700.0000,'2018-08-15',29274,28486),(25549,990.0000,'2018-08-15',29274,28489),(25550,330.0000,'2018-08-15',29274,28501),(25551,2640.0000,'2018-08-15',29274,28502),(25552,1650.0000,'2018-08-15',29274,28503),(25553,950.0000,'2018-08-15',29274,28504),(25554,4950.0000,'2018-08-15',29274,28505),(25555,660.0000,'2018-08-15',29274,28523),(25556,3960.0000,'2018-08-15',29274,28607),(25557,380.0000,'2018-08-15',29274,28608),(25558,13260.3500,'2018-08-15',29275,27317),(25559,8959.8500,'2018-08-15',29275,27346),(25560,10714.4100,'2018-08-15',29275,27435),(25561,2689.6400,'2018-08-15',29275,27557),(25562,6974.1100,'2018-08-15',29275,27693),(25563,3582.2500,'2018-08-15',29275,27719),(25564,3001.3500,'2018-08-15',29275,27867),(25565,795.7000,'2018-08-15',29276,27961),(25566,1866.6300,'2018-08-15',29276,28017),(25567,735.9700,'2018-08-15',29276,28137),(25568,263.0200,'2018-08-15',29276,28140),(25569,1824.0000,'2018-08-15',29276,28224),(25570,1599.3600,'2018-08-15',29276,28223),(25571,2340.1900,'2018-08-15',29276,28396),(25572,1738.8400,'2018-08-15',29277,25009),(25573,1133.6000,'2018-08-15',29278,27332),(25574,370.6000,'2018-08-15',29278,27974),(25575,555.9000,'2018-08-15',29278,28246),(25576,1133.6000,'2018-08-15',29278,28329),(25577,654.0000,'2018-08-15',29279,27918),(25578,185.3000,'2018-08-15',29279,28075),(25579,654.0000,'2018-08-15',29279,28327),(25580,261.6000,'2018-08-15',29280,27929),(25581,2737.5400,'2018-08-15',29281,26633),(25582,2762.4600,'2018-08-15',29281,26763),(25583,596.6800,'2018-08-15',29282,27957),(25584,5488.4000,'2018-08-15',29283,26763),(25585,5111.6000,'2018-08-15',29283,26941),(25586,404.7700,'2018-08-17',29308,26941),(25587,1750.5600,'2018-08-17',29308,26960),(25588,3333.0700,'2018-08-17',29308,27061),(25589,1597.5600,'2018-08-17',29315,27903),(25590,1758.6100,'2018-08-17',29315,28049),(25591,2028.7100,'2018-08-17',29315,28333),(25592,1672.5000,'2018-08-17',29315,28565),(25593,1672.5000,'2018-08-17',29315,28688),(25594,367.6100,'2018-08-17',29320,27281),(25595,163.5000,'2018-08-20',29324,28977),(25596,769.5400,'2018-08-20',29332,26840),(25597,239.8000,'2018-08-20',29332,27009),(25598,2770.7700,'2018-08-20',29339,26297),(25599,3924.4600,'2018-08-20',29339,26388),(25600,1591.6400,'2018-08-20',29339,26460),(25601,3497.5200,'2018-08-20',29339,26504),(25602,85.0200,'2018-08-20',29339,26559),(25603,3051.8600,'2018-08-20',29339,26634),(25604,250.0500,'2018-08-20',29339,26686),(25605,9097.7500,'2018-08-20',29339,26748),(25606,2015.9600,'2018-08-20',29341,29049),(25607,613.8900,'2018-08-20',29344,29079),(25608,1175.1300,'2018-08-20',29348,27881),(25609,121.8600,'2018-08-20',29348,28072),(25610,1175.1300,'2018-08-20',29348,28164),(25611,1556.3000,'2018-08-20',29348,28341),(25612,389.1300,'2018-08-20',29348,28365),(25613,272.5000,'2018-08-20',29352,27270),(25614,555.9000,'2018-08-20',29352,27271),(25615,545.0000,'2018-08-20',29352,27334),(25616,272.5000,'2018-08-20',29352,27397),(25617,817.5000,'2018-08-20',29352,27460),(25618,741.2000,'2018-08-20',29352,27525),(25619,272.5000,'2018-08-20',29352,27637),(25620,1226.2500,'2018-08-20',29352,27739),(25621,385.8600,'2018-08-20',29358,27409),(25622,118.2700,'2018-08-20',29358,27475),(25623,398.9400,'2018-08-20',29358,27626),(25624,1081.6600,'2018-08-20',29358,27777),(25625,697.6000,'2018-08-21',29370,27886),(25626,1225.6200,'2018-08-21',29370,27947),(25627,272.5000,'2018-08-21',29370,27993),(25628,697.6000,'2018-08-21',29370,28083),(25629,1284.9100,'2018-08-21',29370,28168),(25630,1028.6900,'2018-08-21',29370,28203),(25631,272.5000,'2018-08-21',29370,28257),(25632,1164.7100,'2018-08-21',29370,28350),(25633,575.7400,'2018-08-21',29370,28395),(25634,1422.4500,'2018-08-21',29371,27655),(25635,836.2500,'2018-08-21',29371,27904),(25636,1442.5100,'2018-08-21',29371,28334),(25637,1298.7900,'2018-08-21',29371,28669),(25638,17.4400,'2018-08-21',29378,28472),(25639,32.7000,'2018-08-23',29404,28279),(25640,24.9400,'2018-08-23',29405,28727),(25641,35.0100,'2018-08-23',29406,28480),(25642,3812.8200,'2018-08-23',29407,29082),(25643,2392.4800,'2018-08-23',29408,29084),(25644,425.1000,'2018-08-25',29428,28885),(25645,820.8800,'2018-08-25',29429,28573),(25646,891.4000,'2018-08-25',29431,28644),(25647,3535.7700,'2018-08-25',29432,28481),(25648,1563.9300,'2018-08-25',29433,29061),(25649,3308.9000,'2018-08-25',29434,29056),(25650,270.9300,'2018-08-25',29435,29029),(25651,1207.0100,'2018-08-25',29436,29043),(25652,950.4800,'2018-08-25',29437,29025),(25653,475.2400,'2018-08-25',29438,28699),(25654,944.2700,'2018-08-25',29439,29018),(25655,990.1600,'2018-08-25',29440,29035),(25656,119.0800,'2018-08-25',29441,28901),(25657,950.4800,'2018-08-25',29442,29039),(25658,6648.3100,'2018-08-25',29443,29178),(25659,9319.9300,'2018-08-25',29444,29071),(25660,1440.9300,'2018-08-25',29445,29075),(25661,220.0900,'2018-08-25',29446,29228),(25662,1133.6000,'2018-08-27',29457,28944),(25663,741.2000,'2018-08-27',29458,29287),(25664,359.7000,'2018-08-27',29459,29376),(25665,98.1000,'2018-08-27',29464,29424),(25666,200.0000,'2018-08-28',29482,16322),(25667,625.1200,'2018-08-28',29486,28324),(25668,625.1200,'2018-08-28',29486,28437),(25669,625.1200,'2018-08-28',29489,28673),(25670,625.1200,'2018-08-28',29490,28775),(25671,625.1200,'2018-08-28',29491,28936),(25672,625.1200,'2018-08-28',29492,29041),(25673,200.0000,'2018-08-28',29495,16322),(25674,131.5400,'2018-08-28',29496,28550),(25675,262.5800,'2018-08-28',29496,28549),(25676,315.1200,'2018-08-28',29496,28547),(25677,962.8000,'2018-08-28',29496,28546),(25678,907.5900,'2018-08-28',29496,28545),(25679,300.0200,'2018-08-28',29497,28368),(25680,437.6400,'2018-08-28',29497,28369),(25681,487.5600,'2018-08-28',29497,28371),(25682,827.8400,'2018-08-28',29499,28163),(25683,1081.1200,'2018-08-28',29502,27985),(25684,376.6300,'2018-08-28',29502,28107),(25685,1951.5200,'2018-08-28',29498,29298),(25686,688.5000,'2018-08-28',29503,27384),(25687,1111.3300,'2018-08-28',29503,27488),(25688,1126.2400,'2018-08-28',29503,27669),(25689,1111.3300,'2018-08-28',29503,27778),(25690,1111.3300,'2018-08-28',29503,27877),(25691,751.5400,'2018-08-28',29503,27899),(25692,688.5200,'2018-08-28',29503,27973),(25693,1111.3300,'2018-08-28',29503,28149),(25694,1111.3300,'2018-08-28',29503,28404),(25695,1340.7000,'2018-08-28',29505,28645),(25696,768.4500,'2018-08-28',29505,28873),(25697,392.4000,'2018-08-28',29505,28946),(25698,327.0000,'2018-08-28',29505,28973),(25699,294.3000,'2018-08-28',29505,29073),(25700,392.4000,'2018-08-28',29505,29345),(25701,14892.5500,'2018-08-28',29511,26749),(25702,4416.4500,'2018-08-28',29512,26394),(25703,13552.6600,'2018-08-28',29512,26772),(25704,5438.6800,'2018-08-28',29512,27319),(25705,269.7800,'2018-08-28',29513,29299),(25706,6104.4800,'2018-08-28',29514,29416),(25707,1690.3200,'2018-08-28',29515,27967),(25708,706.3200,'2018-08-28',29515,28122),(25709,2757.5900,'2018-08-28',29515,28182),(25710,966.2900,'2018-08-28',29515,28222),(25711,895.5400,'2018-08-28',29515,28219),(25712,1119.4300,'2018-08-28',29515,28283),(25713,618.0300,'2018-08-28',29515,28287),(25714,752.1000,'2018-08-28',29515,28268),(25715,775.8100,'2018-08-28',29516,27321),(25716,763.0000,'2018-08-28',29516,27425),(25717,1779.0400,'2018-08-28',29516,27548),(25718,98.1000,'2018-08-28',29516,27567),(25719,1358.4100,'2018-08-28',29516,27571),(25720,1488.9400,'2018-08-28',29516,27718),(25721,1166.8500,'2018-08-28',29516,27844),(25722,333.5400,'2018-08-28',29516,28447),(25723,475.0000,'2018-08-29',29531,18355),(25724,1175.1300,'2018-08-29',29532,27302),(25725,800.0600,'2018-08-29',29532,27469),(25726,892.1700,'2018-08-29',29532,27647),(25727,240.0200,'2018-08-29',29532,27800),(25728,13444.8400,'2018-08-29',29533,24849),(25729,536.7200,'2018-08-29',29534,27445),(25730,4112.0100,'2018-08-29',29535,27061),(25731,6559.3900,'2018-08-29',29535,27209),(25732,328.6000,'2018-08-29',29535,27247),(25733,291.5800,'2018-08-29',29536,28470),(25734,224.8100,'2018-08-29',29536,28621),(25735,272.5000,'2018-08-29',29536,28865),(25736,3127.5400,'2018-08-29',29537,27768),(25737,650.7300,'2018-08-30',29538,27946),(25738,906.7700,'2018-08-30',29538,28008),(25739,1127.0600,'2018-08-30',29538,28019),(25740,1290.8900,'2018-08-30',29538,28079),(25741,1953.8300,'2018-08-30',29538,28128),(25742,3848.7400,'2018-08-30',29538,28144),(25743,119.9000,'2018-08-30',29538,28195),(25744,1684.0500,'2018-08-30',29538,28205),(25745,445.0600,'2018-08-30',29538,28225),(25746,1954.8600,'2018-08-30',29538,28284),(25747,1635.6500,'2018-08-30',29538,28285),(25748,1009.2300,'2018-08-30',29538,28393),(25749,1356.4500,'2018-08-30',29538,29002),(25750,3075.9800,'2018-08-30',29543,28516),(25751,2760.9700,'2018-08-30',29543,28664),(25752,2602.9200,'2018-08-30',29543,28866),(25753,5048.3400,'2018-08-30',29543,29007),(25754,8671.4300,'2018-08-30',29544,27247),(25755,2328.5700,'2018-08-30',29544,27278),(25756,486.7900,'2018-08-30',29545,27915),(25757,617.4300,'2018-08-30',29545,28056),(25758,235.4400,'2018-08-30',29545,28291),(25759,416.9300,'2018-08-30',29545,28361),(25760,29.4300,'2018-08-30',29545,28414),(25761,187.4600,'2018-08-30',29546,27921),(25762,1123.2900,'2018-08-30',29547,28622),(25763,408.7500,'2018-08-30',29547,28719),(25764,1733.3400,'2018-08-30',29547,28854),(25765,6578.6600,'2018-08-30',29548,27278),(25766,1955.3500,'2018-08-30',29548,27318),(25767,2465.9900,'2018-08-30',29548,27411),(25768,863.7200,'2018-08-30',29549,28613),(25769,247.5400,'2018-08-30',29549,28640),(25770,555.9000,'2018-08-30',29550,28466),(25771,1133.6000,'2018-08-30',29550,28508),(25772,613.8900,'2018-08-30',29550,28518),(25773,741.2000,'2018-08-30',29550,28610),(25774,1133.6000,'2018-08-30',29550,28684),(25775,250.7000,'2018-08-30',29550,28724),(25776,555.9000,'2018-08-30',29550,28842),(25777,1133.6000,'2018-08-30',29550,28841),(25778,1635.0000,'2018-08-30',29551,28444),(25779,1592.4900,'2018-08-30',29551,28448),(25780,1063.8400,'2018-08-30',29551,28519),(25781,1962.0000,'2018-08-30',29551,28507),(25782,1140.1400,'2018-08-30',29551,28580),(25783,1212.0800,'2018-08-30',29551,28658),(25784,2289.0000,'2018-08-30',29551,28648),(25785,981.0000,'2018-08-30',29551,28700),(25786,974.4600,'2018-08-30',29551,28704),(25787,453.4400,'2018-08-30',29551,28718),(25788,1376.6700,'2018-08-30',29551,28759),(25789,1308.0000,'2018-08-30',29551,28746),(25790,1143.9600,'2018-08-30',29551,28815),(25791,1308.0000,'2018-08-30',29551,28840),(25792,1308.0000,'2018-08-30',29551,28891),(25793,754.2800,'2018-08-30',29551,28892),(25794,1267.8900,'2018-08-30',29551,28934),(25795,425.1000,'2018-08-30',29551,28933),(25796,271.9300,'2018-08-30',29552,28708),(25797,4454.5300,'2018-08-30',29553,27411),(25798,6545.4700,'2018-08-30',29553,27466),(25801,741.2000,'2018-08-30',29501,27943),(25802,370.6000,'2018-08-30',29501,27997),(25803,926.5000,'2018-08-30',29501,28053),(25804,628.3400,'2018-08-30',29501,28073),(25805,1200.6000,'2018-08-30',29501,28170),(25806,1605.8400,'2018-08-30',29501,28198),(25807,1630.5400,'2018-08-30',29501,28352),(25808,1390.7200,'2018-08-30',29501,28392),(25809,370.6000,'2018-08-30',29576,27283),(25810,603.2100,'2018-08-30',29576,27354),(25811,555.9000,'2018-08-30',29576,27398),(25812,741.2000,'2018-08-30',29576,27546),(25813,1125.5300,'2018-08-30',29576,27683),(25814,1239.2900,'2018-08-30',29576,27806),(25815,315.0600,'2018-08-31',29580,28430),(25816,659.0100,'2018-08-31',29580,28429),(25817,85.0200,'2018-08-31',29580,28428),(25818,85.0200,'2018-08-31',29580,28485),(25819,659.0100,'2018-08-31',29580,28499),(25820,127.0400,'2018-08-31',29580,28562),(25821,277.5600,'2018-08-31',29580,28561),(25822,100.8300,'2018-08-31',29580,28611),(25823,318.9300,'2018-08-31',29580,28603),(25824,127.5300,'2018-08-31',29580,28602),(25825,85.0200,'2018-08-31',29580,28647),(25826,340.0800,'2018-08-31',29580,28674),(25827,230.0400,'2018-08-31',29580,28686),(25828,659.0100,'2018-08-31',29580,28715),(25829,85.0200,'2018-08-31',29580,28741),(25830,315.0600,'2018-08-31',29580,28796),(25831,488.9700,'2018-08-31',29580,28872),(25832,142.5300,'2018-08-31',29580,28917),(25833,85.0200,'2018-08-31',29580,28938),(25834,42.5100,'2018-08-31',29580,28948),(25835,1620.2300,'2018-08-31',29581,26341),(25836,2909.3300,'2018-08-31',29581,26402),(25837,2728.8100,'2018-08-31',29581,26491),(25838,1490.0200,'2018-08-31',29581,26642),(25839,4119.0200,'2018-08-31',29581,26747),(25840,1616.1500,'2018-08-31',29581,26778),(25841,299.8000,'2018-08-31',29582,26295),(25842,263.6700,'2018-08-31',29582,26404),(25843,154.0300,'2018-08-31',29582,26514),(25844,311.1500,'2018-08-31',29582,26646),(25845,285.2500,'2018-08-31',29582,26745),(25846,88.9100,'2018-09-01',29587,27285),(25847,170.0000,'2018-09-01',29587,27291),(25848,463.5500,'2018-09-01',29587,27311),(25849,66.3300,'2018-09-01',29587,27339),(25850,438.6200,'2018-09-01',29587,27351),(25851,433.1700,'2018-09-01',29587,27386),(25852,170.0000,'2018-09-01',29587,27396),(25853,324.1700,'2018-09-01',29587,27408),(25854,166.0400,'2018-09-01',29587,27415),(25855,409.1700,'2018-09-01',29587,27447),(25856,66.3300,'2018-09-01',29587,27450),(25857,461.7800,'2018-09-01',29587,27463),(25858,455.6800,'2018-09-01',29587,27497),(25859,315.9800,'2018-09-01',29587,27533),(25860,453.7100,'2018-09-01',29587,27539),(25861,66.3300,'2018-09-01',29587,27592),(25862,389.0000,'2018-09-01',29587,27593),(25863,324.1700,'2018-09-01',29587,27594),(25864,404.8300,'2018-09-01',29587,27611),(25865,301.0800,'2018-09-01',29587,27695),(25866,347.2700,'2018-09-01',29587,27707),(25867,106.9000,'2018-09-01',29587,27725),(25868,66.3300,'2018-09-01',29587,27729),(25869,235.9200,'2018-09-01',29587,27732),(25870,272.8700,'2018-09-01',29587,27733),(25871,12.1500,'2018-09-01',29588,25737),(25872,45.0300,'2018-09-01',29588,26756),(25873,3.8200,'2018-09-01',29588,26919),(25874,161.0100,'2018-09-01',29588,27008),(25875,303.4800,'2018-09-01',29588,27732),(25876,247.0800,'2018-09-01',29588,27783),(25877,579.1500,'2018-09-01',29588,27799),(25878,49.0800,'2018-09-01',29588,27869),(25879,7.6500,'2018-09-01',29588,28038),(25880,247.0800,'2018-09-01',29588,28209),(25881,320.3300,'2018-09-01',29589,28500),(25882,377.9100,'2018-09-01',29589,28677),(25883,352.7200,'2018-09-01',29589,28790),(25884,216.5800,'2018-09-01',29590,28473),(25885,397.7100,'2018-09-01',29590,28537),(25886,399.1500,'2018-09-01',29590,28551),(25887,89.9300,'2018-09-01',29590,28625),(25888,162.0800,'2018-09-01',29590,28675),(25889,247.0800,'2018-09-01',29590,28788),(25890,144.9100,'2018-09-01',29590,28805),(25891,73.3100,'2018-09-01',29590,28878),(25892,368.9200,'2018-09-01',29590,28893),(25893,240.7100,'2018-09-01',29590,28941),(25894,247.0800,'2018-09-01',29592,28335),(25895,569.2900,'2018-09-01',29592,28420),(25896,85.0000,'2018-09-01',29592,28419),(25897,473.0400,'2018-09-01',29592,28427),(25898,434.5500,'2018-09-01',29592,28434),(25899,44.3600,'2018-09-01',29592,28496),(25900,340.0000,'2018-09-01',29592,28493),(25901,432.8900,'2018-09-01',29592,28492),(25902,419.3000,'2018-09-01',29592,28487),(25903,412.2100,'2018-09-01',29592,28541),(25904,207.8500,'2018-09-01',29592,28536),(25905,66.3300,'2018-09-01',29592,28552),(25906,948.0800,'2018-09-01',29592,28637),(25907,993.2300,'2018-09-01',29592,28634),(25908,282.0100,'2018-09-01',29592,28667),(25909,66.3300,'2018-09-01',29592,28676),(25910,425.3300,'2018-09-01',29592,28679),(25911,127.5000,'2018-09-01',29592,28680),(25912,781.1100,'2018-09-01',29592,28687),(25913,1113.7600,'2018-09-01',29592,28737),(25914,366.2200,'2018-09-01',29592,28738),(25915,664.0500,'2018-09-01',29592,28749),(25916,127.5000,'2018-09-01',29592,28779),(25917,848.9600,'2018-09-01',29592,28778),(25918,602.5300,'2018-09-01',29592,28793),(25919,856.6300,'2018-09-01',29592,28795),(25920,66.3300,'2018-09-01',29592,28877),(25921,419.3000,'2018-09-01',29592,28894),(25922,132.6500,'2018-09-01',29592,28940),(25923,431.9000,'2018-09-01',29592,28955),(25924,445.1400,'2018-09-01',29593,28488),(25925,42.5000,'2018-09-01',29593,28535),(25926,481.5400,'2018-09-01',29593,28633),(25927,783.1200,'2018-09-01',29593,28717),(25928,829.9100,'2018-09-01',29593,28881),(25929,1746.7300,'2018-09-03',29610,21517),(25930,239.8000,'2018-09-03',29610,21685),(25931,348.8000,'2018-09-03',29610,21776),(25932,1055.6100,'2018-09-03',29610,21944),(25933,353.1600,'2018-09-03',29610,22004),(25934,479.6000,'2018-09-03',29610,22062),(25935,946.2600,'2018-09-03',29610,22200),(25936,607.4600,'2018-09-03',29610,22250),(25937,437.2000,'2018-09-03',29610,22351),(25938,359.7000,'2018-09-03',29610,22479),(25939,430.5500,'2018-09-03',29610,22959),(25940,4495.0700,'2018-09-03',29611,27888),(25941,3272.2700,'2018-09-03',29611,27962),(25942,2609.4600,'2018-09-03',29611,27975),(25943,3816.6800,'2018-09-03',29611,27992),(25944,4830.9500,'2018-09-03',29611,28129),(25945,4514.4700,'2018-09-03',29611,28146),(25946,4875.2200,'2018-09-03',29611,28226),(25947,1308.0000,'2018-09-03',29611,28279),(25948,2865.4500,'2018-09-03',29611,28248),(25949,4946.3800,'2018-09-03',29611,28247),(25950,2931.0100,'2018-09-03',29611,28367),(25951,4628.1800,'2018-09-03',29611,28373),(25952,625.2200,'2018-09-03',29611,28375),(25953,163.5000,'2018-09-03',29612,27982),(25954,204.3800,'2018-09-03',29612,28256),(25955,204.3800,'2018-09-03',29612,28476),(25956,204.3800,'2018-09-03',29612,28766),(25957,43.6000,'2018-09-03',29614,28654),(25958,176.5800,'2018-09-03',29614,28764),(25959,2215.5400,'2018-09-03',29616,25406),(25960,3205.0400,'2018-09-03',29616,25518),(25961,2185.7800,'2018-09-03',29616,25630),(25962,1928.4300,'2018-09-03',29616,25851),(25963,1631.1200,'2018-09-03',29616,25963),(25964,1347.5700,'2018-09-03',29616,26075),(25965,404.1700,'2018-09-03',29616,26102),(25966,867.7500,'2018-09-03',29616,26138),(25967,812.6600,'2018-09-03',29616,26162),(25968,343.3500,'2018-09-03',29616,26164),(25969,2624.2000,'2018-09-03',29617,26310),(25970,778.2600,'2018-09-03',29617,26309),(25971,1856.3800,'2018-09-03',29617,26416),(25972,2120.8100,'2018-09-03',29617,26574),(25973,1592.2300,'2018-09-03',29617,26681),(25974,924.2100,'2018-09-03',29617,26758),(25975,89.9300,'2018-09-03',29617,26783),(25976,89.0000,'2018-09-03',29621,29519),(25977,21335.1500,'2018-09-03',29632,28286),(25978,14894.0300,'2018-09-03',29636,28471),(25979,2105.9700,'2018-09-03',29636,28498),(25980,3227.9400,'2018-09-03',29640,28498),(25981,13786.7600,'2018-09-03',29640,28813),(25982,28.3400,'2018-09-04',29643,28799),(25983,1052.9400,'2018-09-04',29643,28847),(25984,300.3000,'2018-09-04',29644,27259),(25985,49.0500,'2018-09-04',29644,28426),(25986,95.9200,'2018-09-04',29644,28463),(25987,119.9000,'2018-09-04',29644,28491),(25988,630.5700,'2018-09-04',29644,28512),(25989,611.4900,'2018-09-04',29644,28540),(25990,49.0500,'2018-09-04',29644,28604),(25991,70.8500,'2018-09-04',29644,28614),(25992,452.9000,'2018-09-04',29644,28635),(25993,942.8500,'2018-09-04',29644,28653),(25994,272.5000,'2018-09-04',29645,26371),(25995,272.5000,'2018-09-04',29645,27159),(25997,403.3000,'2018-09-04',29657,27547),(25998,465.9800,'2018-09-04',29657,27682),(25999,371.0400,'2018-09-04',29657,27803),(26000,459.7600,'2018-09-04',29657,27987),(26001,520.2600,'2018-09-04',29657,28165),(26002,483.2600,'2018-09-04',29657,28204),(26003,0.7000,'2018-09-04',18096,28204),(26004,414.2000,'2018-09-04',18096,15948),(26005,195.0600,'2018-09-04',18096,16334),(26006,272.5000,'2018-09-04',18096,16394),(26007,379.3200,'2018-09-04',18096,16926),(26008,1109.4000,'2018-09-05',29685,28543),(26009,475.0000,'2018-09-05',29685,28630),(26010,950.0000,'2018-09-05',29685,28631),(26011,990.0000,'2018-09-05',29685,28632),(26012,1320.0000,'2018-09-05',29685,28636),(26013,475.0000,'2018-09-05',29685,28641),(26014,3300.0000,'2018-09-05',29685,28652),(26015,990.0000,'2018-09-05',29685,28671),(26016,330.0000,'2018-09-05',29685,28689),(26017,1050.0000,'2018-09-05',29685,28699),(26018,5540.0000,'2018-09-05',29685,28742),(26019,1555.0000,'2018-09-05',29685,28743),(26020,1340.0000,'2018-09-05',29685,28768),(26021,990.0000,'2018-09-05',29685,28773),(26022,425.0000,'2018-09-05',29685,28774),(26023,850.0000,'2018-09-05',29685,28782),(26024,1650.0000,'2018-09-05',29685,28783),(26025,700.0000,'2018-09-05',29685,28784),(26026,1275.0000,'2018-09-05',29685,28785),(26027,990.0000,'2018-09-05',29685,28800),(26028,1650.0000,'2018-09-05',29685,28801),(26029,4620.0000,'2018-09-05',29685,28802),(26030,850.0000,'2018-09-05',29685,28803),(26031,1320.0000,'2018-09-05',29685,28843),(26032,660.0000,'2018-09-05',29685,28844),(26033,425.0000,'2018-09-05',29685,28845),(26034,330.0000,'2018-09-05',29685,28851),(26035,660.0000,'2018-09-05',29685,28874),(26036,3960.0000,'2018-09-05',29685,28883),(26037,660.0000,'2018-09-05',29685,28884),(26038,660.0000,'2018-09-05',29685,28913),(26039,1275.0000,'2018-09-05',29685,28916),(26040,2640.0000,'2018-09-05',29685,28942),(26041,340.0000,'2018-09-05',29685,28943),(26042,1320.0000,'2018-09-05',29685,28949),(26043,4150.0000,'2018-09-05',29685,28954),(26044,330.0000,'2018-09-05',29685,28957),(26045,380.0000,'2018-09-05',29685,28983),(26046,330.0000,'2018-09-05',29685,28984),(26047,380.0000,'2018-09-05',29685,28985),(26048,475.0000,'2018-09-05',29685,28986),(26049,380.0000,'2018-09-05',29685,29010),(26050,475.0000,'2018-09-05',29685,29011),(26051,190.0000,'2018-09-05',29685,29012),(26052,380.0000,'2018-09-05',29685,29013),(26053,475.0000,'2018-09-05',29685,29024),(26054,660.0000,'2018-09-05',29685,29031),(26055,990.0000,'2018-09-05',29685,29036),(26056,285.0000,'2018-09-05',29685,29037),(26057,3300.0000,'2018-09-05',29685,29038),(26058,990.0000,'2018-09-05',29685,29046),(26059,1425.0000,'2018-09-05',29685,29047),(26060,950.0000,'2018-09-05',29685,29065),(26061,1650.0000,'2018-09-05',29685,29066),(26062,1135.0000,'2018-09-05',29685,29067),(26063,4350.0000,'2018-09-05',29685,29141),(26064,850.0000,'2018-09-05',29685,29144),(26065,350.0000,'2018-09-05',29685,29146),(26066,475.0000,'2018-09-05',29685,29147),(26067,1180.0000,'2018-09-05',29685,29148),(26068,2600.0000,'2018-09-05',29685,29156),(26069,1015.0000,'2018-09-05',29685,29180),(26070,3300.0000,'2018-09-05',29685,29182),(26071,475.0000,'2018-09-05',29685,29199),(26072,660.0000,'2018-09-05',29685,29200),(26073,4950.0000,'2018-09-05',29685,29201),(26074,475.0000,'2018-09-05',29685,29203),(26075,2185.0000,'2018-09-05',29685,29204),(26076,990.0000,'2018-09-05',29685,29231),(26077,990.0000,'2018-09-05',29685,29232),(26078,299.9700,'2018-09-05',29685,29262),(26079,190.0000,'2018-09-05',29685,29263),(26080,475.0000,'2018-09-05',29685,29264),(26081,2970.0000,'2018-09-05',29685,29265),(26082,1650.0000,'2018-09-05',29685,29289),(26083,1320.0000,'2018-09-05',29685,29290),(26084,3300.0000,'2018-09-05',29685,29312),(26085,920.0000,'2018-09-05',29685,29327),(26086,510.0000,'2018-09-05',29685,29328),(26087,285.0000,'2018-09-05',29685,29329),(26088,510.0000,'2018-09-05',29685,29330),(26089,340.0000,'2018-09-05',29685,29331),(26090,340.0000,'2018-09-05',29685,29333),(26091,3096.2100,'2018-09-05',29699,27466),(26092,7903.7900,'2018-09-05',29699,27556),(26093,185.3000,'2018-09-05',29700,28979),(26094,9595.4400,'2018-09-05',29703,27556),(26095,46.3700,'2018-09-05',29703,27730),(26096,948.2800,'2018-09-06',29724,26762),(26097,428.8900,'2018-09-06',29683,29116),(26098,522.8500,'2018-09-06',29683,29117),(26099,5987.3700,'2018-09-06',29683,29112),(26100,522.8500,'2018-09-06',29683,29111),(26101,771.9600,'2018-09-06',29683,29098),(26102,428.8900,'2018-09-06',29683,29099),(26103,5987.3700,'2018-09-06',29683,29103),(26104,771.8500,'2018-09-06',29683,29104),(26105,5987.3700,'2018-09-06',29683,29105),(26106,428.8900,'2018-09-06',29683,29106),(26107,1550.0900,'2018-09-06',29683,29108),(26108,752.8800,'2018-09-06',29683,29110),(26109,4210.8900,'2018-09-06',29726,29183),(26110,5950.5300,'2018-09-06',29726,29184),(26111,1609.0600,'2018-09-06',29727,29063),(26112,1875.0200,'2018-09-06',29727,29165),(26113,1800.1400,'2018-09-06',29727,29291),(26114,4239.1700,'2018-09-06',29729,29123),(26115,5890.8000,'2018-09-06',29729,29122),(26116,4633.1500,'2018-09-06',29729,29121),(26117,5988.3500,'2018-09-06',29729,29120),(26118,3928.9100,'2018-09-06',29729,29119),(26119,6959.4300,'2018-09-06',29729,29097),(26120,952.0100,'2018-09-06',29731,29211),(26121,1650.2600,'2018-09-06',29732,29523),(26122,207.2300,'2018-09-06',29734,29521),(26123,154.9900,'2018-09-12',29805,28642),(26124,6020.2900,'2018-09-12',29806,29411),(26125,1175.1300,'2018-09-12',29807,28524),(26126,372.4500,'2018-09-12',29807,28575),(26127,1753.2700,'2018-09-12',29807,28695),(26128,1175.1300,'2018-09-12',29807,28820),(26129,1175.1300,'2018-09-12',29809,26862),(26130,585.1700,'2018-09-12',29809,26863),(26131,1175.1300,'2018-09-12',29809,27079),(26132,957.1300,'2018-09-12',29809,27240),(26133,4708.7900,'2018-09-12',29810,28480),(26134,553.9400,'2018-09-12',29810,28528),(26135,3224.4400,'2018-09-12',29810,28517),(26136,425.1000,'2018-09-12',29810,28514),(26137,4251.1500,'2018-09-12',29810,28618),(26138,2220.7200,'2018-09-12',29810,28619),(26139,4739.8900,'2018-09-12',29810,28650),(26140,4332.2300,'2018-09-12',29810,28728),(26141,1918.4000,'2018-09-12',29810,28727),(26142,3991.7300,'2018-09-12',29810,28726),(26143,4593.7000,'2018-09-12',29810,28867),(26144,3281.9700,'2018-09-12',29810,28868),(26145,4962.5300,'2018-09-12',29810,28904),(26146,138.9800,'2018-09-12',29811,29139),(26147,1830.6600,'2018-09-12',29813,29789),(26148,211537.6100,'2018-09-12',29814,29791),(26149,283.4000,'2018-09-12',29815,29786),(26150,479.6000,'2018-09-12',29816,29782),(26151,1814.9400,'2018-09-12',29259,27887),(26152,1308.0000,'2018-09-12',29259,27880),(26153,130.8000,'2018-09-12',29259,27879),(26154,1698.3900,'2018-09-12',29259,27951),(26155,791.3400,'2018-09-12',29259,27989),(26156,674.2200,'2018-09-12',29259,27990),(26157,555.9000,'2018-09-12',29259,28074),(26158,1635.0000,'2018-09-12',29259,28108),(26159,732.4800,'2018-09-12',29259,28142),(26160,1962.0000,'2018-09-12',29259,28141),(26161,1962.0000,'2018-09-12',29259,28201),(26162,742.2900,'2018-09-12',29259,28202),(26163,651.8200,'2018-09-12',29259,28271),(26164,174.4000,'2018-09-12',29259,28275),(26165,238.7100,'2018-09-12',29259,28348),(26166,65.4000,'2018-09-12',29259,28328),(26167,342.2600,'2018-09-12',29259,28389),(26168,1651.3000,'2018-09-12',29259,28390),(26169,73.4700,'2018-09-12',29818,27990),(26187,513.9400,'2018-09-13',29820,28421),(26188,372.7800,'2018-09-13',29820,28538),(26189,414.8500,'2018-09-13',29820,28612),(26190,542.3800,'2018-09-13',29820,28736),(26191,509.0300,'2018-09-13',29820,28970),(26192,196.2000,'2018-09-13',29820,29190),(26193,306.9400,'2018-09-13',29820,29235),(26194,230.8900,'2018-09-13',29820,29323),(26195,212.7500,'2018-09-13',29820,29530),(26196,306.9400,'2018-09-13',29820,29650),(26197,948.0100,'2018-09-13',29821,26832),(26198,4102.6900,'2018-09-13',29821,26879),(26199,3038.6200,'2018-09-13',29821,26950),(26200,3093.4100,'2018-09-13',29821,27068),(26201,2923.4500,'2018-09-13',29821,27195),(26202,305.7500,'2018-09-13',29822,26874),(26203,312.4500,'2018-09-13',29822,26951),(26204,403.6800,'2018-09-13',29822,27069),(26205,317.3500,'2018-09-13',29822,27196),(26206,959.2000,'2018-09-13',29812,28450),(26207,3362.5400,'2018-09-13',29812,28452),(26208,1648.3500,'2018-09-13',29812,28531),(26209,1014.3500,'2018-09-13',29812,28596),(26210,1123.5700,'2018-09-13',29812,28597),(26211,973.3700,'2018-09-13',29812,28709),(26212,2015.2500,'2018-09-13',29812,28710),(26213,3123.0400,'2018-09-13',29812,28730),(26214,1115.0700,'2018-09-13',29812,28729),(26215,1355.4200,'2018-09-13',29812,28771),(26216,302.5800,'2018-09-13',29812,28810),(26217,2780.3200,'2018-09-13',29812,28817),(26218,239.8000,'2018-09-13',29812,28819),(26219,2849.5300,'2018-09-13',29812,28903),(26220,2738.6800,'2018-09-13',29812,28932),(26221,119.0800,'2018-09-13',29812,29006),(26222,272.5000,'2018-09-13',29835,27991),(26223,272.5000,'2018-09-13',29835,28160),(26224,172.3300,'2018-09-13',29835,28199),(26225,272.5000,'2018-09-13',29835,28200),(26226,272.5000,'2018-09-13',29835,28388),(26227,89.9800,'2018-09-13',29839,28446),(26228,549.3600,'2018-09-13',29839,28462),(26229,663.2700,'2018-09-13',29839,28542),(26230,89.0000,'2018-09-13',29839,28569),(26231,549.3600,'2018-09-13',29839,28570),(26232,178.9800,'2018-09-13',29839,28752),(26233,549.3600,'2018-09-13',29839,28786),(26234,132.6500,'2018-09-13',29839,28808),(26235,89.0000,'2018-09-13',29839,28807),(26236,366.2400,'2018-09-13',29839,28906),(26237,272.5000,'2018-09-13',29843,29080),(26238,422.3800,'2018-09-13',29843,29214),(26239,223.4500,'2018-09-13',29843,29377),(26240,218.0000,'2018-09-13',29843,29508),(26241,84.0400,'2018-09-13',29851,28456),(26242,336.1600,'2018-09-13',29851,28461),(26243,132.6500,'2018-09-13',29851,28506),(26244,944.5900,'2018-09-13',29851,28539),(26245,132.6500,'2018-09-13',29851,28643),(26246,468.8100,'2018-09-13',29851,28672),(26247,439.6000,'2018-09-13',29851,28735),(26248,336.1600,'2018-09-13',29851,28787),(26249,584.1100,'2018-09-13',29851,28875),(26250,306.9400,'2018-09-13',29851,28880),(26251,179.8500,'2018-09-14',29857,28791),(26252,327.0000,'2018-09-14',29857,28871),(26253,539.5500,'2018-09-14',29857,28887),(26254,1197.3400,'2018-09-14',29857,28989),(26255,737.1700,'2018-09-14',29857,29014),(26256,71.9400,'2018-09-14',29857,29052),(26261,920.8300,'2018-09-14',29861,29456),(26262,305.2000,'2018-09-17',29897,28922),(26263,1637.1900,'2018-09-18',29934,26904),(26264,2782.1300,'2018-09-18',29934,26999),(26265,4697.1200,'2018-09-18',29934,27134),(26266,3719.2600,'2018-09-18',29934,27250),(26267,325.9100,'2018-09-21',29992,29902),(26268,320.0200,'2018-09-21',29994,26448),(26269,400.0000,'2018-09-21',29994,26623),(26270,2199.9100,'2018-09-21',29997,29422),(26271,179.8500,'2018-09-21',29999,29094),(26272,389.6800,'2018-09-21',29999,29149),(26273,58.8600,'2018-09-21',29999,29272),(26274,197.8400,'2018-09-21',29999,29284),(26275,49.0500,'2018-09-21',29999,29455),(26276,673.0800,'2018-09-21',30003,28571),(26277,235.4400,'2018-09-21',30012,28290),(26278,327.0000,'2018-09-21',30013,28292),(26279,73.5800,'2018-09-22',30016,29239),(26280,46.3300,'2018-09-22',30017,28660),(26281,197.2900,'2018-09-22',30017,28863),(26282,340.7300,'2018-09-22',30017,29048),(26283,133.5300,'2018-09-22',30017,29070),(26284,133.5300,'2018-09-22',30017,29493),(26285,235.4400,'2018-09-22',30017,29682),(26286,288.4300,'2018-09-22',30018,25731),(26287,297.7200,'2018-09-22',30019,25754),(26288,226.7200,'2018-09-22',30020,26648),(26289,151.6600,'2018-09-22',30021,27435),(26290,1345.5000,'2018-09-22',30023,28451),(26291,272.5000,'2018-09-22',30023,28522),(26292,1425.2300,'2018-09-22',30023,28591),(26293,956.2000,'2018-09-22',30023,28662),(26294,871.1800,'2018-09-22',30023,28707),(26295,359.7000,'2018-09-22',30023,28706),(26296,1477.6500,'2018-09-22',30023,28770),(26297,272.5000,'2018-09-22',30023,28812),(26298,272.5000,'2018-09-22',30023,28896),(26299,457.8000,'2018-09-22',30023,28924),(26300,753.8400,'2018-09-22',30024,29390),(26301,310.6500,'2018-09-22',30025,29776),(26302,5387.6000,'2018-09-22',30026,29670),(26303,717.4800,'2018-09-22',30027,29679),(26304,11489.1100,'2018-09-22',30028,29925),(26305,1241.5600,'2018-09-22',30029,29923),(26306,190.1000,'2018-09-22',30030,29905),(26307,5171.7100,'2018-09-22',30031,29877),(26308,1670.6300,'2018-09-22',30033,29872),(26309,3016.3000,'2018-09-22',30032,28447),(26310,1500.3900,'2018-09-22',30032,28527),(26311,3659.4400,'2018-09-22',30032,28623),(26312,4759.5300,'2018-09-22',30032,28722),(26313,1046.4000,'2018-09-22',30032,28723),(26314,4078.8300,'2018-09-22',30032,28856),(26315,1800.7200,'2018-09-22',30032,28905),(26316,668.7200,'2018-09-22',30032,28921),(26317,333.5400,'2018-09-22',30032,28960),(26318,945.0300,'2018-09-22',30034,29896),(26319,545.0000,'2018-09-22',30035,29832),(26320,8155.0300,'2018-09-22',30036,29826),(26321,4421.0400,'2018-09-22',30037,29723),(26322,61.8500,'2018-09-24',30046,16322),(26323,138.1500,'2018-09-24',30046,16352),(26324,109.8700,'2018-09-24',30048,27481),(26325,722.6700,'2018-09-24',30048,27785),(26326,126.4400,'2018-09-24',30048,27950),(26327,431.4700,'2018-09-24',30048,28162),(26328,109.0000,'2018-09-24',30048,28273),(26329,0.5500,'2018-09-24',30048,28351),(26330,388.0400,'2018-09-24',30049,28453),(26331,134.6200,'2018-09-24',30049,28725),(26332,1388.0100,'2018-09-24',30050,29189),(26333,5326.3900,'2018-09-24',30050,29317),(26335,307.3800,'2018-09-24',30055,27303),(26336,697.6000,'2018-09-24',30055,27414),(26337,422.3800,'2018-09-24',30055,27421),(26338,457.8000,'2018-09-24',30055,27480),(26339,337.6300,'2018-09-24',30055,27478),(26340,3302.9700,'2018-09-24',30055,27479),(26341,324.5500,'2018-09-24',30055,27549),(26342,428.3700,'2018-09-24',30055,27649),(26343,2447.0500,'2018-09-24',30055,27653),(26344,408.7500,'2018-09-24',30055,27692),(26345,287.7600,'2018-09-24',30055,27772),(26346,2076.1200,'2018-09-24',30055,27809),(26347,1629.5500,'2018-09-26',30098,29903),(26348,1400.4300,'2018-09-26',30104,29824),(26349,155.8700,'2018-09-27',30128,30126),(26350,148.0200,'2018-09-27',30129,29952),(26351,33.0100,'2018-09-28',30139,30111),(26352,118.8000,'2018-09-29',30149,28975),(26353,1815.2900,'2018-09-29',30150,26935),(26354,4572.6500,'2018-09-29',30150,26988),(26355,1786.2400,'2018-09-29',30150,27262),(26356,7401.7000,'2018-10-03',30214,29900),(26357,1982.4300,'2018-10-03',30215,28661),(26358,175.9300,'2018-10-03',30216,29300),(26359,104.6400,'2018-10-03',30217,29500),(26360,52.3200,'2018-10-03',30218,29475),(26361,3308.5900,'2018-10-04',30239,29057),(26362,306.9400,'2018-10-05',30253,29748),(26363,6013.3100,'2018-10-05',30254,30011),(26364,261.6000,'2018-10-05',30258,29227),(26365,392.4000,'2018-10-05',30258,29517),(26366,479.6000,'2018-10-05',30258,29555),(26367,392.4000,'2018-10-05',30258,29647),(26368,1364.4400,'2018-10-05',30267,29583),(26369,481.5600,'2018-10-05',30270,29381),(26370,817.5000,'2018-10-05',30271,27922),(26371,141.7000,'2018-10-05',30271,27923),(26372,545.0000,'2018-10-05',30271,27976),(26373,272.5000,'2018-10-05',30271,28044),(26374,272.5000,'2018-10-05',30271,28145),(26375,545.0000,'2018-10-05',30271,28187),(26376,283.4000,'2018-10-05',30271,28188),(26377,272.5000,'2018-10-05',30271,28245),(26378,545.0000,'2018-10-05',30271,28353),(26379,272.5000,'2018-10-05',30271,28359),(26380,817.5000,'2018-10-05',30271,28382),(26381,549.3600,'2018-10-05',30272,28971),(26382,178.9800,'2018-10-05',30272,28972),(26383,663.2700,'2018-10-05',30272,29068),(26384,549.3600,'2018-10-05',30272,29186),(26385,549.3600,'2018-10-05',30272,29318),(26386,89.0000,'2018-10-05',30272,29319),(26387,89.0000,'2018-10-05',30272,29401),(26388,549.3600,'2018-10-05',30272,29518),(26389,1527.0800,'2018-10-05',30273,27984),(26390,233.4800,'2018-10-05',30274,27298),(26391,357.0800,'2018-10-05',30274,27427),(26392,318.1700,'2018-10-05',30274,27565),(26393,252.4400,'2018-10-05',30274,27698),(26394,215.0600,'2018-10-05',30274,27826),(26395,2758.4400,'2018-10-05',30275,27312),(26396,410.5100,'2018-10-05',30275,27383),(26397,5018.9400,'2018-10-05',30275,27446),(26398,527.8300,'2018-10-05',30275,27448),(26399,432.9200,'2018-10-05',30275,27642),(26400,400.1200,'2018-10-05',30275,27699),(26401,2376.2800,'2018-10-05',30275,27696),(26402,351.5100,'2018-10-05',30275,27797),(26403,2686.4100,'2018-10-05',30275,27798),(26404,1683.0700,'2018-10-06',30281,29784),(26405,1464.9900,'2018-10-06',30282,29092),(26406,348.8000,'2018-10-06',30282,29167),(26407,1516.4600,'2018-10-06',30282,29306),(26408,2227.1100,'2018-10-06',30282,29384),(26409,1380.5700,'2018-10-06',30282,29506),(26410,602.4200,'2018-10-06',30283,28776),(26411,196.2000,'2018-10-06',30284,28424),(26412,272.5000,'2018-10-06',30284,28657),(26413,163.5000,'2018-10-06',30284,28685),(26414,272.5000,'2018-10-06',30284,28814),(26415,272.5000,'2018-10-06',30284,28918),(26416,185.3000,'2018-10-06',30285,29288),(26417,640.0500,'2018-10-06',30285,29372),(26418,1073.6500,'2018-10-06',30285,29413),(26419,185.3000,'2018-10-06',30286,28441),(26420,185.3000,'2018-10-06',30286,28521),(26421,185.3000,'2018-10-06',30286,28579),(26422,185.3000,'2018-10-06',30286,28683),(26423,882.9000,'2018-10-06',30286,28747),(26424,331.7100,'2018-10-06',30286,28923),(26425,185.3000,'2018-10-06',30286,29026),(26426,534.1000,'2018-10-06',30286,29195),(26427,185.3000,'2018-10-06',30286,29334),(26428,5392.7800,'2018-10-06',30287,29152),(26429,5475.8900,'2018-10-06',30287,29244),(26430,3053.3800,'2018-10-06',30287,29363),(26431,6707.8100,'2018-10-06',30287,29368),(26432,1031.4700,'2018-10-06',30288,28998),(26433,2357.0200,'2018-10-06',30288,29245),(26434,1205.4200,'2018-10-06',30288,29382),(26435,1523.0000,'2018-10-06',30290,29044),(26436,768.4500,'2018-10-06',30290,29340),(26437,98.1000,'2018-10-06',30291,28953),(26438,43.6000,'2018-10-06',30291,28952),(26439,10.9000,'2018-10-06',30291,28980),(26440,1184.2900,'2018-10-06',30291,28997),(26441,1175.5700,'2018-10-06',30291,29059),(26442,1055.1200,'2018-10-06',30291,29164),(26443,134.0700,'2018-10-06',30291,29163),(26444,708.5000,'2018-10-06',30291,29136),(26445,98.1000,'2018-10-06',30291,29135),(26446,1962.0000,'2018-10-06',30291,29134),(26447,392.4000,'2018-10-06',30291,29133),(26448,1820.4600,'2018-10-06',30291,29215),(26449,1308.0000,'2018-10-06',30291,29286),(26450,1115.6200,'2018-10-06',30291,29302),(26451,1635.0000,'2018-10-06',30291,29349),(26452,971.1900,'2018-10-06',30291,29346),(26453,1088.9100,'2018-10-06',30291,29410),(26454,1308.0000,'2018-10-06',30291,29468),(26455,697.6000,'2018-10-06',30291,29469),(26456,141.7000,'2018-10-06',30291,29556),(26457,1635.0000,'2018-10-06',30291,29559),(26458,854.5600,'2018-10-06',30291,29560),(26459,555.9000,'2018-10-06',30292,29022),(26460,306.9400,'2018-10-06',30292,29023),(26461,850.2000,'2018-10-06',30292,29137),(26462,306.9400,'2018-10-06',30292,29197),(26463,1417.0000,'2018-10-06',30292,29303),(26464,306.9400,'2018-10-06',30292,29403),(26465,1700.4000,'2018-10-06',30292,29477),(26466,668.8400,'2018-10-06',30293,28351),(26467,119.9000,'2018-10-06',30293,28469),(26468,27.8000,'2018-10-06',30293,28581),(26469,599.3900,'2018-10-06',30293,28712),(26470,98.6500,'2018-10-06',30293,28821),(26471,633.2900,'2018-10-06',30295,27892),(26472,1946.5200,'2018-10-06',30295,27893),(26473,1102.5400,'2018-10-06',30295,27945),(26474,1878.9400,'2018-10-06',30295,28016),(26475,757.5500,'2018-10-06',30295,28086),(26476,356.9800,'2018-10-06',30295,28052),(26477,1692.4400,'2018-10-06',30295,28167),(26478,713.9500,'2018-10-06',30295,28177),(26479,373.8700,'2018-10-06',30295,28206),(26480,1537.9900,'2018-10-06',30295,28276),(26481,647.4600,'2018-10-08',30296,24933),(26482,6974.2900,'2018-10-08',30296,25285),(26483,446.8500,'2018-10-08',30297,30087),(26484,1443.2100,'2018-10-08',30298,29928),(26485,270.4800,'2018-10-08',30302,28767),(26486,9.2700,'2018-10-08',30302,28864),(26487,1487.2700,'2018-10-08',30304,28018),(26488,948.1900,'2018-10-08',30304,28364),(26489,276.5900,'2018-10-08',30312,28474),(26490,284.4900,'2018-10-08',30312,28526),(26491,576.1500,'2018-10-08',30312,28733),(26492,1229.9600,'2018-10-08',30312,28909),(26493,2571.4400,'2018-10-08',30312,29001),(26494,235.8200,'2018-10-08',30318,29676),(26495,13307.6600,'2018-10-08',30314,27319),(26496,15545.3100,'2018-10-08',30314,27320),(26497,962.7800,'2018-10-08',30314,27439),(26498,680.1600,'2018-10-08',30315,27331),(26499,640.0000,'2018-10-08',30321,26896),(26500,2456.7800,'2018-10-08',30322,27439),(26501,7649.8500,'2018-10-08',30322,27690),(26502,3446.0300,'2018-10-08',30322,27968),(26503,43.6000,'2018-10-08',30323,28951),(26504,43.6000,'2018-10-08',30323,29074),(26505,43.6000,'2018-10-08',30323,29238),(26506,73.5700,'2018-10-08',30323,29239),(26507,43.6000,'2018-10-08',30323,29374),(26508,3335.0200,'2018-10-08',30324,28483),(26509,2076.8600,'2018-10-08',30324,28617),(26510,1536.9000,'2018-10-08',30324,28721),(26511,2542.4300,'2018-10-08',30324,28861),(26512,1209.9000,'2018-10-08',30330,27304),(26513,1831.2000,'2018-10-08',30330,27429),(26514,1512.7600,'2018-10-08',30330,27573),(26515,817.5000,'2018-10-08',30330,27866),(26516,1836.1100,'2018-10-08',30330,27835),(26517,2370.9100,'2018-10-08',30330,27964),(26518,1726.4300,'2018-10-08',30330,28125),(26519,2015.6800,'2018-10-08',30330,28228),(26520,2109.1500,'2018-10-08',30330,28377),(26521,2573.4500,'2018-10-09',30343,29642),(26522,485.3800,'2018-10-09',30348,29088),(26523,625.1200,'2018-10-09',30356,29309),(26524,650.1500,'2018-10-09',30357,29454),(26525,327.0000,'2018-10-11',30392,30303),(26526,5935.9100,'2018-10-11',30393,27645),(26527,124.2600,'2018-10-11',30394,30142),(26528,436.0000,'2018-10-11',30395,30199),(26529,753.8400,'2018-10-11',30405,29390),(26530,398.0500,'2018-10-11',30407,30311),(26531,255.5500,'2018-10-11',30410,30153),(26532,368.1500,'2018-10-12',30428,30268),(26533,27.2500,'2018-10-12',30429,29890),(26534,204.6800,'2018-10-12',30430,30086),(26535,137.3400,'2018-10-12',30431,29955),(26536,201.6500,'2018-10-12',30432,30084),(26537,148.0200,'2018-10-12',30433,29951),(26538,1130.4400,'2018-10-12',30434,29967),(26539,5881.8600,'2018-10-12',30435,29966),(26540,163.5000,'2018-10-12',30436,30067),(26541,5472.7900,'2018-10-15',30448,27410),(26542,3428.2600,'2018-10-15',30448,27464),(26543,1592.0100,'2018-10-15',30448,27476),(26544,4711.2300,'2018-10-15',30448,27559),(26545,5053.5300,'2018-10-15',30448,27689),(26546,5054.7900,'2018-10-15',30448,27811),(26547,206.9900,'2018-10-15',30449,26044),(26548,1000.1800,'2018-10-15',30449,27200),(26549,1038.5000,'2018-10-15',30449,27282),(26550,758.2000,'2018-10-15',30449,27426),(26551,914.4000,'2018-10-15',30464,30193),(26552,393.7600,'2018-10-15',30465,28669),(26553,1462.5600,'2018-10-15',30465,29040),(26554,1106.3500,'2018-10-15',30465,29420),(26555,1462.5600,'2018-10-15',30465,29860),(26556,2836.0200,'2018-10-16',30466,27890),(26557,1933.7100,'2018-10-16',30466,27948),(26558,9288.9100,'2018-10-16',30466,27965),(26559,850.2000,'2018-10-16',30466,27994),(26560,8409.7000,'2018-10-16',30466,28063),(26561,4938.9300,'2018-10-16',30466,28150),(26562,5708.3500,'2018-10-16',30466,28207),(26563,3245.3900,'2018-10-16',30466,28249),(26564,3005.1600,'2018-10-16',30466,28342),(26565,4630.7100,'2018-10-16',30466,28366),(26566,3180.6000,'2018-10-16',30466,28477),(26567,3535.7700,'2018-10-16',30466,28484),(26568,850.2000,'2018-10-16',30466,28520),(26569,2155.7000,'2018-10-16',30466,28592),(26570,9353.7200,'2018-10-16',30466,28586),(26571,2190.9100,'2018-10-16',30466,28663),(26572,3844.6200,'2018-10-16',30466,28711),(26573,3986.5400,'2018-10-16',30466,28763),(26574,8467.6400,'2018-10-16',30466,28869),(26575,3973.9700,'2018-10-16',30466,29003),(26576,7711.3000,'2018-10-16',30466,29171),(26577,9045.8000,'2018-10-16',30466,29153),(26578,5967.3500,'2018-10-16',30466,29242),(26579,11499.0300,'2018-10-16',30466,29362),(26580,5725.5800,'2018-10-16',30466,29373),(26581,281.6600,'2018-10-16',30466,29449),(26582,5798.8000,'2018-10-16',30466,29572),(26583,7250.1400,'2018-10-16',30474,29704),(26584,1681.0500,'2018-10-16',30475,30166),(26585,1250.2300,'2018-10-16',30477,28914),(26586,1422.4500,'2018-10-16',30477,29202),(26587,1528.6200,'2018-10-16',30477,29313),(26588,150.4400,'2018-10-16',30478,18355),(26589,349.5600,'2018-10-16',30478,18813),(26590,1850.3800,'2018-10-16',30479,29604),(26591,1850.3800,'2018-10-16',30479,29991),(26592,32880.2000,'2018-10-16',30482,27572),(26593,230.2600,'2018-10-17',30499,29780),(26594,223.4500,'2018-10-17',30499,29918),(26595,1408.7600,'2018-10-17',30500,29930),(26596,654.0000,'2018-10-17',30501,29693),(26597,841.5600,'2018-10-17',30501,29792),(26598,654.0000,'2018-10-17',30501,29774),(26599,516.6600,'2018-10-17',30513,21515),(26600,136.2500,'2018-10-17',30514,29527),(26601,457.8000,'2018-10-18',30515,28993),(26602,1806.6500,'2018-10-18',30515,29060),(26603,1640.6100,'2018-10-18',30515,29170),(26604,697.6000,'2018-10-18',30515,29218),(26605,272.5000,'2018-10-18',30515,29295),(26606,1162.9400,'2018-10-18',30515,29355),(26607,1348.3600,'2018-10-18',30515,29412),(26608,136.2500,'2018-10-18',30515,29417),(26609,457.8000,'2018-10-18',30515,29462),(26610,545.0000,'2018-10-18',30515,29562),(26611,4874.7500,'2018-10-18',30516,28960),(26612,2970.5000,'2018-10-18',30516,29087),(26613,5798.1400,'2018-10-18',30516,29174),(26614,4278.2900,'2018-10-18',30516,29243),(26615,2494.3600,'2018-10-18',30516,29307),(26616,6314.9800,'2018-10-18',30516,29383),(26617,3985.3700,'2018-10-18',30516,29504),(26618,333.5400,'2018-10-18',30516,29656),(26619,9439.8100,'2018-10-18',30517,29739),(26620,8001.1200,'2018-10-18',30517,29894),(26621,272.5000,'2018-10-18',30518,29196),(26622,272.5000,'2018-10-18',30518,29467),(26623,272.5000,'2018-10-18',30519,28509),(26624,370.6000,'2018-10-18',30519,28510),(26625,1090.0000,'2018-10-18',30519,28567),(26626,1624.1000,'2018-10-18',30519,28568),(26627,272.5000,'2018-10-18',30519,28649),(26628,545.0000,'2018-10-18',30519,28690),(26629,283.4000,'2018-10-18',30519,28691),(26630,545.0000,'2018-10-18',30519,28745),(26631,817.5000,'2018-10-18',30519,28797),(26632,1090.0000,'2018-10-18',30519,28888),(26633,141.7000,'2018-10-18',30519,28889),(26634,272.5000,'2018-10-18',30519,28890),(26635,545.0000,'2018-10-18',30519,28925),(26636,212.5500,'2018-10-18',30519,28926),(26637,283.4000,'2018-10-18',30519,29028),(26638,817.5000,'2018-10-18',30519,29027),(26639,545.0000,'2018-10-18',30519,29140),(26640,283.4000,'2018-10-18',30519,29194),(26641,817.5000,'2018-10-18',30519,29193),(26642,272.5000,'2018-10-18',30519,29285),(26643,621.3000,'2018-10-18',30520,29605),(26644,161.8500,'2018-10-18',30545,16352),(26645,227.8600,'2018-10-18',30550,28338),(26646,546.6400,'2018-10-18',30550,28346),(26647,578.9000,'2018-10-18',30550,28394),(26648,678.8000,'2018-10-18',30550,28445),(26649,820.8800,'2018-10-18',30550,28574),(26650,613.1800,'2018-10-18',30550,28655),(26651,572.8500,'2018-10-18',30550,28758),(26652,884.7000,'2018-10-18',30550,28895),(26653,809.7900,'2018-10-18',30550,28992),(26654,768.4500,'2018-10-18',30550,29055),(26655,818.8600,'2018-10-18',30550,29161),(26656,801.7300,'2018-10-18',30550,29212),(26657,532.5200,'2018-10-18',30550,29294),(26658,393.3800,'2018-10-18',30550,29351),(26659,617.2100,'2018-10-18',30550,29488),(26660,425.6500,'2018-10-18',30551,29627),(26661,501.3500,'2018-10-18',30551,29696),(26662,687.7900,'2018-10-18',30551,29763),(26663,163.5000,'2018-10-18',30551,29837),(26664,1070.7600,'2018-10-18',30551,29891),(26665,775.2600,'2018-10-18',30551,29975),(26666,561.3500,'2018-10-18',30551,30060),(26667,952.8000,'2018-10-18',30551,30123),(26668,59.9500,'2018-10-18',30553,29695),(26669,804.5300,'2018-10-18',30553,29728),(26670,119.9000,'2018-10-18',30553,29753),(26671,88.5100,'2018-10-18',30553,29756),(26672,421.1800,'2018-10-18',30553,29778),(26673,114.4500,'2018-10-18',30553,29804),(26674,815.3700,'2018-10-18',30553,29863),(26675,415.9400,'2018-10-18',30553,29862),(26676,462.3800,'2018-10-18',30553,29878),(26677,4499.5200,'2018-10-18',30556,28780),(26678,3140.4500,'2018-10-19',30560,26860),(26679,1594.1300,'2018-10-19',30560,26967),(26680,1872.6000,'2018-10-19',30560,26945),(26681,3165.1400,'2018-10-19',30560,27080),(26682,2514.0500,'2018-10-19',30560,27204),(26683,1064.3900,'2018-10-19',30560,27356),(26684,826.7700,'2018-10-19',30560,27433),(26685,882.9000,'2018-10-19',30560,27467),(26686,4903.3000,'2018-10-19',30560,27574),(26687,277.9500,'2018-10-19',30560,27651),(26688,381.5000,'2018-10-19',30560,27775),(26689,3506.7000,'2018-10-19',30560,27782),(26690,79.7300,'2018-10-19',30561,27884),(26691,85.0200,'2018-10-19',30561,27894),(26692,85.0200,'2018-10-19',30561,27895),(26693,659.0100,'2018-10-19',30561,27896),(26694,127.5300,'2018-10-19',30561,27927),(26695,659.0100,'2018-10-19',30561,27928),(26696,125.0200,'2018-10-19',30561,27942),(26697,659.0100,'2018-10-19',30561,28047),(26698,420.0900,'2018-10-19',30561,28046),(26699,57.2300,'2018-10-19',30561,28148),(26700,659.0100,'2018-10-19',30561,28189),(26701,252.5500,'2018-10-19',30561,28190),(26702,329.5100,'2018-10-19',30561,28326),(26703,252.5500,'2018-10-19',30561,28325),(26704,85.0200,'2018-10-19',30561,28355),(26705,42.5100,'2018-10-19',30561,28402),(26706,1197.8900,'2018-10-19',30562,27897),(26707,381.7400,'2018-10-19',30562,27938),(26708,422.2800,'2018-10-19',30562,27939),(26709,1698.6400,'2018-10-19',30562,27980),(26710,324.1600,'2018-10-19',30562,28025),(26711,297.5600,'2018-10-19',30562,28054),(26712,404.6600,'2018-10-19',30562,28055),(26713,2216.7600,'2018-10-19',30562,28153),(26714,441.9200,'2018-10-19',30562,28212),(26715,2183.4300,'2018-10-19',30562,28210),(26716,2332.7300,'2018-10-19',30562,28250),(26717,2832.1500,'2018-10-19',30562,28356),(26718,1587.3900,'2018-10-19',30563,30213),(26719,140.3900,'2018-10-19',30570,29000),(26720,643.8100,'2018-10-19',30570,29296),(26721,306.9400,'2018-10-19',30571,29600),(26722,306.9400,'2018-10-19',30571,29710),(26723,1133.6000,'2018-10-19',30571,29761),(26724,441.4500,'2018-10-19',30571,29970),(26725,1133.6000,'2018-10-19',30571,29969),(26726,306.9400,'2018-10-19',30571,30041),(26727,306.9400,'2018-10-19',30571,30135),(26728,526.5600,'2018-10-19',30571,30136),(26729,8292.1400,'2018-10-20',30576,25023),(26730,1663.7200,'2018-10-20',30577,28432),(26731,29.4300,'2018-10-20',30577,28572),(26732,249.8300,'2018-10-20',30577,28838),(26733,201.6500,'2018-10-20',30577,28920),(26734,594.4300,'2018-10-20',30577,28976),(26735,578.9300,'2018-10-20',30577,29142),(26736,98.1000,'2018-10-20',30577,29226),(26737,354.9000,'2018-10-20',30577,29337),(26738,213.6400,'2018-10-20',30577,29402),(26739,459.2500,'2018-10-20',30577,29483),(26740,8292.1400,'2018-10-20',30578,25023),(26741,14615.3800,'2018-10-20',30579,25176),(26742,14615.3800,'2018-10-20',30580,25176),(26743,3510.3200,'2018-10-20',30581,28143),(26744,2066.2000,'2018-10-20',30581,28398),(26745,2252.3800,'2018-10-20',30582,28482),(26746,930.1000,'2018-10-20',30582,28720),(26747,651.6000,'2018-10-20',30582,28732),(26748,885.0800,'2018-10-22',30594,24590),(26749,215.5500,'2018-10-22',30595,20192),(26750,1112.6700,'2018-10-23',29701,28525),(26751,1272.1000,'2018-10-23',29701,28624),(26752,840.1700,'2018-10-23',29701,28651),(26753,1853.5600,'2018-10-23',29701,28876),(26754,177.9100,'2018-10-23',30289,29210),(26755,545.0000,'2018-10-23',30623,29343),(26756,817.5000,'2018-10-23',30623,29463),(26757,1090.0000,'2018-10-23',30623,29557),(26758,163.5000,'2018-10-23',30626,27963),(26759,163.5000,'2018-10-23',30626,28124),(26760,149.6000,'2018-10-24',30666,30463),(26761,2220.3300,'2018-10-24',30667,30158),(26762,1573.0400,'2018-10-24',30668,28449),(26763,1212.2500,'2018-10-24',30668,28532),(26764,2873.3500,'2018-10-24',30668,28588),(26765,1542.9400,'2018-10-24',30668,28659),(26766,2638.5600,'2018-10-24',30668,28692),(26767,3773.5800,'2018-10-24',30668,28816),(26768,523.2000,'2018-10-24',30668,28898),(26769,2398.8300,'2018-10-24',30668,28927),(26770,973.8100,'2018-10-24',30668,29051),(26771,89.0000,'2018-10-25',30669,29569),(26772,663.2700,'2018-10-25',30669,29598),(26773,549.3600,'2018-10-25',30669,29741),(26774,89.9800,'2018-10-25',30669,29866),(26775,549.3600,'2018-10-25',30669,29962),(26776,178.0000,'2018-10-25',30669,30091),(26777,663.2700,'2018-10-25',30669,30097),(26778,431.4200,'2018-10-25',30670,28907),(26779,821.0600,'2018-10-25',30671,29793),(26780,92.6500,'2018-10-25',30671,29913),(26781,6253.9100,'2018-10-25',30672,28349),(26782,20526.8500,'2018-10-25',30672,28397),(26783,1084.9300,'2018-10-25',30673,30487),(26784,792.1000,'2018-10-25',30674,30340),(26785,3777.0000,'2018-10-25',30675,29255),(26786,4813.8300,'2018-10-25',30675,29254),(26787,4762.8900,'2018-10-25',30675,29253),(26788,4617.4100,'2018-10-25',30675,29252),(26789,4103.2000,'2018-10-25',30675,29391),(26790,4028.1000,'2018-10-25',30675,29389),(26791,2064.9900,'2018-10-25',30675,29388),(26792,3754.9400,'2018-10-25',30675,29387),(26793,3131.3500,'2018-10-25',30675,29386),(26794,2004.7300,'2018-10-25',30675,29385),(26795,1098.7200,'2018-10-25',30677,28959),(26796,2410.1200,'2018-10-25',30677,28962),(26797,3203.3600,'2018-10-25',30677,28963),(26798,1744.0000,'2018-10-25',30677,28994),(26799,2478.7800,'2018-10-25',30677,29084),(26800,4783.3500,'2018-10-25',30677,29083),(26801,872.0000,'2018-10-25',30677,29082),(26802,3488.0000,'2018-10-25',30677,29076),(26803,2180.0000,'2018-10-25',30677,29248),(26804,4291.1100,'2018-10-25',30677,29249),(26805,4661.7100,'2018-10-25',30677,29250),(26806,4385.9400,'2018-10-25',30677,29251),(26807,1718.6500,'2018-10-25',30677,29390),(26808,1748.3400,'2018-10-25',30679,30555),(26809,52014.8000,'2018-10-25',30681,30611),(26810,937.8400,'2018-10-25',30682,30365),(26811,502.4900,'2018-10-25',30685,30326),(26812,523.2000,'2018-10-25',30688,30364),(26813,384.7900,'2018-10-25',30689,30240),(26814,9101.8100,'2018-10-25',30691,30336),(26815,1829.1300,'2018-10-25',30692,30402),(26816,1296.4500,'2018-10-25',30693,29995),(26817,83.3900,'2018-10-25',30694,30064),(26818,7801.4400,'2018-10-25',30696,30337),(26819,223.6500,'2018-10-25',30697,29830),(26820,322.5300,'2018-10-25',30704,21006),(26821,109.0000,'2018-10-25',30705,21031),(26822,54.5000,'2018-10-25',30706,21033),(26823,87.2000,'2018-10-25',30707,21186),(26824,54.5000,'2018-10-25',30708,21307),(26825,30.5200,'2018-10-25',30709,22370),(26826,65.4000,'2018-10-25',30710,23201),(26827,1158.2300,'2018-10-25',30711,24143),(26828,30.5200,'2018-10-25',30712,24685),(26829,43.6000,'2018-10-25',30713,24766),(26830,11.9900,'2018-10-25',30714,25217),(26831,52.3200,'2018-10-25',30715,25407),(26832,344.8200,'2018-10-25',30727,27876),(26833,224.3500,'2018-10-26',30733,27953),(26834,221.7800,'2018-10-26',30733,28089),(26835,189.2300,'2018-10-26',30733,28211),(26836,308.7000,'2018-10-26',30733,28360),(26837,3209.8800,'2018-10-26',30734,27273),(26838,249.5400,'2018-10-26',30735,28566),(26839,500.0900,'2018-10-26',30735,28668),(26840,500.0900,'2018-10-26',30735,28777),(26841,0.5000,'2018-10-26',30735,28794),(26842,250.0500,'2018-10-26',30735,29072),(26843,500.0900,'2018-10-26',30735,29206),(26844,260.0700,'2018-10-26',30735,29603),(26845,260.0700,'2018-10-26',30735,29906),(26846,619.7700,'2018-10-26',30735,30144),(26847,1551.6200,'2018-10-27',30747,28999),(26848,1705.8500,'2018-10-27',30747,29077),(26849,1119.9800,'2018-10-27',30747,29347),(26850,997.3500,'2018-10-27',30747,29461),(26851,654.0000,'2018-10-27',30748,30082),(26852,227.3500,'2018-10-27',30749,27730),(26853,5772.6500,'2018-10-27',30749,27812),(26854,9797.4100,'2018-10-29',30756,27949),(26855,1672.3400,'2018-10-29',30756,27996),(26856,1526.2000,'2018-10-29',30756,28077),(26857,5496.1400,'2018-10-29',30756,28197),(26858,3743.2600,'2018-10-29',30756,28288),(26859,500.0000,'2018-10-29',30767,23138),(26860,920.8300,'2018-10-29',30768,30472),(26861,49.0500,'2018-10-30',30776,29653),(26862,360.0300,'2018-10-30',30776,29771),(26863,1122.7000,'2018-10-30',30776,29946),(26864,480.0400,'2018-10-30',30776,29954),(26865,117.7200,'2018-10-30',30776,29973),(26866,392.4000,'2018-10-30',30776,30197),(26867,255.0600,'2018-10-30',30777,28967),(26868,136.2500,'2018-10-30',30777,29032),(26869,431.6400,'2018-10-30',30777,29050),(26870,374.9600,'2018-10-30',30777,29273),(26871,587.5100,'2018-10-30',30777,29316),(26872,374.9600,'2018-10-30',30783,29522),(26873,141.7000,'2018-10-30',30783,29597),(26874,585.0200,'2018-10-30',30783,29746),(26875,157.5500,'2018-10-30',30783,29834),(26876,105.0300,'2018-10-30',30783,29908),(26877,674.9500,'2018-10-30',30783,29990),(26878,999.0900,'2018-10-31',30793,29959),(26879,665.3400,'2018-10-31',30793,29960),(26880,3288.5300,'2018-10-31',30795,30386),(26881,1879.1600,'2018-10-31',30796,30724),(26882,1231.7000,'2018-10-31',30798,29623),(26883,87.5300,'2018-10-31',30798,29712),(26884,185.3000,'2018-10-31',30798,29912),(26885,239.8000,'2018-10-31',30799,28981),(26886,1142.4300,'2018-10-31',30799,28988),(26887,625.1700,'2018-10-31',30799,29002),(26888,1551.6200,'2018-10-31',30799,29006),(26889,885.0800,'2018-10-31',30799,29173),(26890,59.9500,'2018-10-31',30799,29169),(26891,1009.2300,'2018-10-31',30799,29162),(26892,2153.3000,'2018-10-31',30799,29209),(26893,1646.7200,'2018-10-31',30799,29342),(26894,2171.6100,'2018-10-31',30799,29356),(26895,735.2100,'2018-10-31',30799,29414),(26896,1126.2400,'2018-10-31',30799,29471),(26897,659.1800,'2018-10-31',30799,29476),(26898,2607.8800,'2018-10-31',30799,29478),(26899,829.8500,'2018-10-31',30799,29480),(26900,5360.3500,'2018-10-31',30801,29671),(26901,2819.8300,'2018-10-31',30801,29800),(26902,8747.6100,'2018-10-31',30801,29985),(26903,594.8700,'2018-10-31',30802,30112),(26904,1116.3200,'2018-10-31',30807,29095),(26905,179.4200,'2018-10-31',30807,29096),(26906,195.0600,'2018-10-31',30807,29314),(26907,189.9900,'2018-10-31',30807,29336),(26908,262.5800,'2018-10-31',30807,29691),(26909,14904.1200,'2018-11-01',30828,29271),(26910,174.4000,'2018-11-01',30829,28977),(26911,163.5000,'2018-11-01',30829,28987),(26912,930.6200,'2018-11-01',30829,29093),(26913,500.0000,'2018-11-02',30842,18813),(26914,647.0200,'2018-11-05',30877,29838),(26915,491.3700,'2018-11-05',30877,30053),(26916,662.2800,'2018-11-05',30877,30122),(26917,1199.0000,'2018-11-05',30878,28744),(26918,2997.5000,'2018-11-05',30878,28858),(26919,2006.1800,'2018-11-05',30880,30632),(26920,5604.5700,'2018-11-06',30904,27968),(26921,13786.5400,'2018-11-06',30904,28123),(26922,15382.9100,'2018-11-06',30904,28343),(26923,3446.0300,'2018-11-06',30904,28818),(26924,1054.3600,'2018-11-06',30907,28214),(26925,264.7500,'2018-11-06',30910,29868),(26926,337.9000,'2018-11-08',30917,29680),(26927,1409.9800,'2018-11-08',30917,29796),(26928,1496.8100,'2018-11-08',30917,29949),(26929,1451.6400,'2018-11-08',30917,30085),(26930,14615.3800,'2018-11-08',30918,25176),(26931,1478.6900,'2018-11-08',30919,29062),(26932,2348.5100,'2018-11-08',30919,29357),(26933,550.4500,'2018-11-08',30921,29943),(26934,409.6200,'2018-11-08',30921,30100),(26935,337.6800,'2018-11-08',30921,30219),(26936,4670.5500,'2018-11-08',30924,27812),(26937,2729.4500,'2018-11-08',30924,28694),(26940,1142.4000,'2018-11-08',30929,29853),(26941,2267.4200,'2018-11-08',30929,29993),(26942,887.9000,'2018-11-08',30937,28544),(26943,480.0400,'2018-11-08',30937,28548),(26944,771.8700,'2018-11-09',30968,29115),(26945,428.8900,'2018-11-09',30968,29114),(26946,5987.3700,'2018-11-09',30968,29113),(26947,448.8700,'2018-11-09',30968,29293),(26948,5653.0800,'2018-11-09',30930,29705),(26949,1042.3800,'2018-11-09',30930,29706),(26950,375.0700,'2018-11-09',30930,29707),(26951,512.4600,'2018-11-09',30930,29708),(26952,375.0700,'2018-11-09',30930,29736),(26953,954.9600,'2018-11-09',30930,29738),(26954,512.4600,'2018-11-09',30930,29737),(26955,2764.2400,'2018-11-09',30969,29770),(26956,512.4600,'2018-11-09',30970,29854),(26957,1250.2300,'2018-11-09',30970,30022),(26958,0.0500,'2018-11-09',30928,7934),(26959,392.9500,'2018-11-09',30928,29957),(26960,0.5400,'2018-11-09',30926,7934),(26961,40629.9700,'2018-11-09',30926,30358),(26962,0.1300,'2018-11-09',30054,7934),(26963,549.2500,'2018-11-09',30054,29730),(26964,336.1600,'2018-11-09',30817,28945),(26965,132.6500,'2018-11-09',30817,28991),(26966,1029.9200,'2018-11-09',30817,29015),(26967,1035.5000,'2018-11-09',30817,29157),(26968,468.8100,'2018-11-09',30817,29266),(26969,468.8100,'2018-11-09',30817,29338),(26970,306.9400,'2018-11-09',30817,29400),(26971,558.2100,'2018-11-09',30817,29425),(26972,336.1600,'2018-11-09',30817,29529),(26973,226.7200,'2018-11-09',30843,29630),(26974,1012.0700,'2018-11-09',30843,29626),(26975,981.0000,'2018-11-09',30843,29620),(26976,1363.5900,'2018-11-09',30843,29709),(26977,1059.4800,'2018-11-09',30843,29759),(26978,566.8000,'2018-11-09',30843,29785),(26979,1056.2100,'2018-11-09',30843,29833);
INSERT INTO `custallocns` VALUES (26980,762.9500,'2018-11-09',30843,29846),(26981,420.7400,'2018-11-09',30843,29847),(26982,283.4000,'2018-11-09',30843,29889),(26983,198.3800,'2018-11-09',30843,29887),(26984,2289.0000,'2018-11-09',30843,29886),(26985,239.8000,'2018-11-09',30843,29948),(26986,841.4800,'2018-11-09',30843,29955),(26987,654.0000,'2018-11-09',30843,29956),(26988,137.3400,'2018-11-09',30843,30015),(26989,904.1600,'2018-11-09',30843,30059),(26990,414.2000,'2018-11-09',30843,30089),(26991,283.4000,'2018-11-09',30843,30081),(26992,283.4000,'2018-11-09',30843,30080),(26993,1962.0000,'2018-11-09',30843,30106),(26994,300.8400,'2018-11-09',30843,30113),(26995,1319.4400,'2018-11-09',30843,30130),(26996,12000.0000,'2018-11-10',30972,21238),(26997,119.9000,'2018-11-13',31008,29907),(26998,503.5800,'2018-11-13',31008,29942),(26999,1179.8200,'2018-11-13',31008,30008),(27000,546.4800,'2018-11-13',31014,29658),(27001,245.2500,'2018-11-13',31016,29794),(27002,944.1900,'2018-11-13',31016,29850),(27003,671.9900,'2018-11-15',31021,30945),(27004,1664.1800,'2018-11-15',31023,30855),(27005,769.2000,'2018-11-15',31030,28897),(27006,257.5100,'2018-11-15',31051,30885),(27007,7400.0000,'2018-11-15',31052,28694),(27008,2656.5600,'2018-11-15',31053,30780),(27009,92.6500,'2018-11-15',31054,30540),(27010,209.2800,'2018-11-15',31054,30628),(27011,87.2000,'2018-11-15',31054,30781),(27012,650.1900,'2018-11-16',31076,29754),(27013,650.1900,'2018-11-16',31077,30140),(27014,650.1900,'2018-11-16',31078,30310),(27015,650.1900,'2018-11-16',31079,30568),(27016,599.5000,'2018-11-16',31080,29869),(27017,608.8000,'2018-11-16',31081,28937),(27018,805.1700,'2018-11-16',31081,28939),(27019,776.4100,'2018-11-16',31081,28969),(27020,208.5400,'2018-11-16',31081,28982),(27021,898.9100,'2018-11-16',31081,29019),(27022,555.5600,'2018-11-16',31081,29021),(27023,698.4900,'2018-11-16',31081,29042),(27024,573.1700,'2018-11-16',31081,29159),(27025,451.6700,'2018-11-16',31081,29181),(27026,473.4700,'2018-11-16',31081,29185),(27027,514.1300,'2018-11-16',31081,29267),(27028,408.5100,'2018-11-16',31081,29268),(27029,461.5500,'2018-11-16',31081,29292),(27030,66.3300,'2018-11-16',31081,29321),(27031,362.3500,'2018-11-16',31081,29396),(27032,907.1500,'2018-11-16',31081,29398),(27033,162.0800,'2018-11-16',31081,29426),(27034,132.6500,'2018-11-16',31081,29451),(27035,81.0400,'2018-11-16',31081,29452),(27036,121.6500,'2018-11-16',31081,29453),(27037,247.0800,'2018-11-16',31081,29528),(27038,81.0400,'2018-11-16',31081,29540),(27039,810.0900,'2018-11-16',31081,29561),(27040,303.2600,'2018-11-16',31081,29578),(27041,952.6600,'2018-11-16',31082,29017),(27042,349.0200,'2018-11-16',31082,29158),(27043,81.0400,'2018-11-16',31082,29188),(27044,397.7100,'2018-11-16',31082,29269),(27045,359.3700,'2018-11-16',31082,29322),(27046,355.0800,'2018-11-16',31082,29369),(27047,847.5600,'2018-11-16',31083,29016),(27048,409.1700,'2018-11-16',31083,29270),(27049,436.8800,'2018-11-16',31083,29421),(27050,789.9300,'2018-11-16',31083,29481),(27051,372.5200,'2018-11-16',31084,28974),(27052,383.3100,'2018-11-16',31084,29187),(27053,359.9200,'2018-11-16',31084,29450),(27054,538.9700,'2018-11-16',31085,29586),(27055,127.5000,'2018-11-16',31085,29684),(27056,451.6700,'2018-11-16',31085,29698),(27057,34.5300,'2018-11-16',31085,29719),(27058,132.6500,'2018-11-16',31085,29725),(27059,404.0200,'2018-11-16',31085,29752),(27060,649.0400,'2018-11-16',31085,29801),(27061,593.6800,'2018-11-16',31085,29819),(27062,89.9300,'2018-11-16',31085,29823),(27063,218.0300,'2018-11-16',31085,29856),(27064,244.8000,'2018-11-16',31085,29858),(27065,207.0500,'2018-11-16',31085,29874),(27066,695.7000,'2018-11-16',31085,29875),(27067,428.0400,'2018-11-16',31085,29915),(27068,163.5000,'2018-11-16',31085,29919),(27069,239.7300,'2018-11-16',31085,29941),(27070,251.9800,'2018-11-16',31085,29988),(27071,502.2000,'2018-11-16',31085,30007),(27072,468.8300,'2018-11-16',31085,30099),(27073,715.3200,'2018-11-16',31085,30107),(27074,163.5000,'2018-11-16',31085,30120),(27075,154.3100,'2018-11-16',31085,30127),(27076,114.0000,'2018-11-16',31085,30143),(27077,343.6900,'2018-11-16',31087,29585),(27078,129.4400,'2018-11-16',31087,29628),(27079,102.5800,'2018-11-16',31087,29733),(27080,370.1500,'2018-11-16',31087,29749),(27081,186.4800,'2018-11-16',31087,29865),(27082,159.4500,'2018-11-16',31087,29914),(27083,288.6900,'2018-11-16',31087,30009),(27084,273.0500,'2018-11-16',31087,30121),(27085,426.3800,'2018-11-16',31088,29652),(27086,492.4600,'2018-11-16',31088,29722),(27087,903.6500,'2018-11-16',31088,29817),(27088,903.8000,'2018-11-16',31088,29987),(27089,426.1900,'2018-11-16',31089,29916),(27090,529.0800,'2018-11-16',31089,30038),(27091,3758.6500,'2018-11-17',30958,30010),(27092,4702.7900,'2018-11-17',31100,29570),(27093,4847.0100,'2018-11-17',31100,29566),(27094,4540.8500,'2018-11-17',31100,29565),(27095,405.9200,'2018-11-17',31100,29564),(27096,2088.9000,'2018-11-17',31100,29563),(27097,3723.6100,'2018-11-17',31100,29679),(27098,4669.3900,'2018-11-17',31100,29678),(27099,1663.7800,'2018-11-17',31100,29677),(27100,2823.6200,'2018-11-17',31100,29675),(27101,2581.2500,'2018-11-17',31100,29674),(27102,4161.1400,'2018-11-17',31100,29673),(27103,1739.6400,'2018-11-17',31101,29669),(27104,688.0300,'2018-11-17',31101,29681),(27105,4868.3800,'2018-11-17',31101,29798),(27106,4111.2100,'2018-11-17',31101,29787),(27107,1739.6400,'2018-11-17',31101,29927),(27108,4767.2200,'2018-11-17',31101,29931),(27109,4832.1900,'2018-11-17',31101,29932),(27110,4543.0800,'2018-11-17',31101,29933),(27111,4745.6400,'2018-11-17',31101,29935),(27112,1319.7700,'2018-11-17',31101,29936),(27113,3915.2800,'2018-11-17',31101,30105),(27114,7975.6900,'2018-11-17',31102,28455),(27115,6703.7700,'2018-11-17',31102,28576),(27116,7080.8100,'2018-11-17',31102,28693),(27117,1187.6200,'2018-11-17',31103,29634),(27118,1183.1700,'2018-11-17',31103,29716),(27119,836.3400,'2018-11-17',31103,29765),(27120,545.0000,'2018-11-17',31103,29831),(27121,545.0000,'2018-11-17',31103,29884),(27122,1183.1700,'2018-11-17',31103,29980),(27123,545.0000,'2018-11-17',31103,30057),(27124,196.2000,'2018-11-17',31103,30058),(27125,1600.8600,'2018-11-17',31103,30137),(27126,1664.3000,'2018-11-21',31141,29672),(27127,1727.1100,'2018-11-21',31141,29836),(27128,2150.5700,'2018-11-21',31141,29982),(27129,1504.3100,'2018-11-21',31141,30133),(27130,200.0000,'2018-11-21',31157,16352),(27131,1111.3300,'2018-11-23',31192,28781),(27132,144.2400,'2018-11-23',31193,28968),(27133,6723.5900,'2018-11-26',31205,31139),(27134,358.8400,'2018-11-26',31206,30800),(27135,108.5600,'2018-11-26',31210,29015),(27136,7.4200,'2018-11-26',31211,30765),(27137,354.8000,'2018-11-26',31222,30130),(27138,212.5500,'2018-11-26',31223,30886),(27139,991.9000,'2018-11-26',31225,31109),(27140,143.8800,'2018-11-26',31227,31035),(27141,180.2500,'2018-11-26',31228,30845),(27142,238.7100,'2018-11-26',31229,30916),(27143,606.5900,'2018-11-26',31231,30745),(27144,404.9800,'2018-11-26',31232,30741),(27145,1629.5500,'2018-11-26',31233,30754),(27146,1842.0300,'2018-11-26',31234,30835),(27147,41.8600,'2018-11-26',31236,31171),(27148,75.7500,'2018-11-26',31238,31161),(27149,1444.9700,'2018-11-26',31240,30941),(27150,146.8800,'2018-11-26',31241,31039),(27151,65.4000,'2018-11-27',31249,28626),(27152,32.7000,'2018-11-27',31249,28748),(27153,626.7300,'2018-11-27',31250,28900),(27154,144.2400,'2018-11-27',31250,31198),(27155,3479.1900,'2018-11-27',31251,28515),(27156,1111.3300,'2018-11-27',31251,28990),(27157,19.8000,'2018-11-27',26807,25569),(27158,446.7200,'2018-11-27',26807,24427),(27159,405.7000,'2018-11-27',26807,24581),(27160,591.2600,'2018-11-27',26807,24696),(27161,413.3300,'2018-11-27',26807,24730),(27162,165.0300,'2018-11-27',26807,24786),(27163,145.2300,'2018-11-27',31252,25569),(27164,256.1500,'2018-11-27',31252,25634),(27165,362.9700,'2018-11-27',31252,25738),(27166,515.0300,'2018-11-27',31252,25884),(27167,278.3600,'2018-11-27',31253,28464),(27168,287.3100,'2018-11-27',31253,28606),(27169,241.5400,'2018-11-27',31253,28714),(27170,1201.9900,'2018-11-27',31253,28848),(27171,1718.8600,'2018-11-27',31254,28465),(27172,1015.7400,'2018-11-27',31254,28490),(27173,2069.6200,'2018-11-27',31254,28609),(27174,1819.5800,'2018-11-27',31254,28639),(27175,2846.4400,'2018-11-27',31254,28713),(27176,1680.9000,'2018-11-27',31254,28739),(27177,4936.5500,'2018-11-27',31254,28850),(27178,552.8500,'2018-11-27',31254,28882),(27179,1616.4600,'2018-11-27',31254,28915),(27180,53.9900,'2018-11-27',31255,30180),(27181,549.3600,'2018-11-27',31255,30181),(27182,549.3600,'2018-11-27',31255,30368),(27183,663.2700,'2018-11-27',31255,30369),(27184,53.9900,'2018-11-27',31255,30592),(27185,549.3600,'2018-11-27',31255,30617),(27186,460.5300,'2018-11-27',31256,30209),(27187,478.2900,'2018-11-27',31256,30208),(27188,141.7000,'2018-11-27',31256,30235),(27189,237.0800,'2018-11-27',31256,30264),(27190,261.6000,'2018-11-27',31256,30307),(27191,211.0200,'2018-11-27',31256,30313),(27192,865.2400,'2018-11-27',31256,30360),(27193,286.1300,'2018-11-27',31256,30375),(27194,363.5200,'2018-11-27',31256,30458),(27195,71.9400,'2018-11-27',31256,30470),(27196,100.2800,'2018-11-27',31256,30511),(27197,419.3200,'2018-11-27',31256,30522),(27198,469.7900,'2018-11-27',31257,30362),(27199,805.5100,'2018-11-27',31257,30643),(27200,490.5000,'2018-11-27',31258,28436),(27201,1335.9000,'2018-11-27',31258,28443),(27202,327.0000,'2018-11-27',31258,28529),(27203,2792.8000,'2018-11-27',31258,28530),(27204,452.3500,'2018-11-27',31258,28578),(27205,2392.8800,'2018-11-27',31258,28666),(27206,364.6100,'2018-11-27',31258,28665),(27207,365.1500,'2018-11-27',31258,28697),(27208,408.7500,'2018-11-27',31258,28765),(27209,2587.5500,'2018-11-27',31258,28772),(27210,173.3100,'2018-11-27',31258,28823),(27211,2957.1200,'2018-11-27',31258,28910),(27212,615.8500,'2018-11-27',31258,28908),(27213,255.0600,'2018-11-27',31258,28886),(27214,370.6000,'2018-11-27',31258,28928),(27215,2237.2300,'2018-11-27',31259,28694),(27216,147.6700,'2018-11-27',31259,28912),(27217,5015.1000,'2018-11-27',31259,28931),(27218,1016.8400,'2018-11-27',31261,30231),(27219,534.8000,'2018-11-27',31261,30341),(27220,654.0000,'2018-11-27',31261,30370),(27221,1330.9600,'2018-11-27',31261,30481),(27222,370.6000,'2018-11-27',31262,30164),(27223,66.4600,'2018-11-27',31262,30176),(27224,185.3000,'2018-11-27',31262,30542),(27225,185.3000,'2018-11-27',31262,30586),(27226,1068.2000,'2018-11-27',31262,30769),(27227,1482.4000,'2018-11-27',31263,29635),(27228,1482.4000,'2018-11-27',31263,29750),(27229,5445.9100,'2018-11-27',31264,30169),(27230,385.8100,'2018-11-27',31265,29665),(27231,245.2500,'2018-11-27',31266,26859),(27232,220.7300,'2018-11-27',31266,26958),(27233,231.6300,'2018-11-27',31266,27076),(27234,168.9500,'2018-11-27',31266,27210),(27235,272.5000,'2018-11-28',31295,29053),(27236,136.2500,'2018-11-28',31295,29297),(27237,163.5000,'2018-11-28',31295,29310),(27238,272.5000,'2018-11-28',31295,29353),(27239,136.2500,'2018-11-28',31295,29466),(27240,719.4000,'2018-11-28',31295,29520),(27241,272.5000,'2018-11-28',31295,29568),(27242,212.5500,'2018-11-28',31297,29622),(27243,272.5000,'2018-11-28',31297,29711),(27244,136.2500,'2018-11-28',31297,29757),(27245,272.5000,'2018-11-28',31297,29974),(27246,9731.8000,'2018-11-28',31298,30947),(27247,3889.1600,'2018-11-29',31299,29633),(27248,1841.9900,'2018-11-29',31299,29717),(27249,2055.7400,'2018-11-29',31299,29767),(27250,926.5000,'2018-11-29',31299,29885),(27251,926.5000,'2018-11-29',31299,30045),(27252,1751.4100,'2018-11-29',31316,29009),(27253,628.1700,'2018-11-29',31316,29166),(27254,1175.1300,'2018-11-29',31316,29241),(27255,634.0500,'2018-11-29',31316,29359),(27256,3103.6400,'2018-11-29',31319,30792),(27258,39.2400,'2018-12-01',31335,31200),(27259,409.2400,'2018-12-01',31336,31224),(27260,991.9000,'2018-12-01',31337,31273),(27261,1508.1300,'2018-12-01',31338,31274),(27262,289.0700,'2018-12-01',31339,31312),(27263,759.7300,'2018-12-01',31340,31311),(27264,1379.3300,'2018-12-01',31344,30062),(27265,817.6100,'2018-12-01',31345,30246),(27266,1132.1800,'2018-12-01',31345,30319),(27267,765.1800,'2018-12-01',31345,30391),(27268,359.7000,'2018-12-01',31345,30447),(27269,1166.4600,'2018-12-01',31345,30546),(27270,983.8100,'2018-12-01',31345,30702),(27271,783.1700,'2018-12-01',31345,30764),(27272,2529.0200,'2018-12-01',31346,30241),(27273,1391.7100,'2018-12-01',31346,30376),(27274,4766.4600,'2018-12-01',31346,30389),(27275,1391.7100,'2018-12-01',31346,30443),(27276,2269.8200,'2018-12-01',31346,30488),(27277,4336.8900,'2018-12-01',31346,30489),(27278,4378.5300,'2018-12-01',31346,30490),(27279,350.5400,'2018-12-01',31346,30641),(27280,3093.2500,'2018-12-01',31346,30638),(27281,2035.7900,'2018-12-01',31346,30637),(27282,4651.1600,'2018-12-01',31346,30636),(27283,942.4100,'2018-12-01',31346,30750),(27284,291.5800,'2018-12-01',31347,29004),(27285,169.3900,'2018-12-01',31347,29256),(27286,271.4100,'2018-12-01',31347,29305),(27287,288.8500,'2018-12-01',31347,29409),(27288,165.6800,'2018-12-01',31347,29470),(27289,136.2500,'2018-12-01',31348,29694),(27290,130.8000,'2018-12-01',31348,29926),(27291,215.2800,'2018-12-01',31348,29983),(27292,234.3500,'2018-12-01',31348,30245),(27293,283.9500,'2018-12-01',31348,30721),(27294,6868.9900,'2018-12-01',31349,28818),(27295,850.2000,'2018-12-01',31349,29091),(27296,2596.5400,'2018-12-01',31349,29160),(27297,1334.5700,'2018-12-01',31350,28956),(27298,1869.7900,'2018-12-01',31350,29089),(27299,2412.5000,'2018-12-01',31350,29246),(27300,1729.5000,'2018-12-01',31350,29380),(27301,1685.7900,'2018-12-01',31350,29509),(27302,2049.2000,'2018-12-03',31367,25729),(27303,993.4800,'2018-12-03',31367,27433),(27304,3039.6800,'2018-12-03',31367,27865),(27305,3705.4200,'2018-12-03',31367,27959),(27306,2079.8000,'2018-12-03',31367,28130),(27307,2101.3900,'2018-12-03',31367,28227),(27308,2500.3300,'2018-12-03',31367,28376),(27309,2116.1300,'2018-12-03',31367,28478),(27310,2355.4900,'2018-12-03',31367,28620),(27311,2314.7000,'2018-12-03',31367,28731),(27312,2404.4900,'2018-12-03',31367,28911),(27313,85.0200,'2018-12-03',31368,29596),(27314,252.5500,'2018-12-03',31368,29594),(27315,659.0100,'2018-12-03',31368,29595),(27316,85.0200,'2018-12-03',31368,29744),(27317,252.5500,'2018-12-03',31368,29743),(27318,593.1100,'2018-12-03',31368,29742),(27319,252.5500,'2018-12-03',31368,29870),(27320,593.7000,'2018-12-03',31368,29871),(27321,252.5500,'2018-12-03',31368,30068),(27322,542.5900,'2018-12-03',31368,30069),(27323,0.0200,'2018-12-03',31368,30823),(27324,318.9300,'2018-12-03',31369,30153),(27325,85.0200,'2018-12-03',31369,30152),(27326,85.0200,'2018-12-03',31369,30204),(27327,255.5500,'2018-12-03',31369,30222),(27328,318.9300,'2018-12-03',31369,30306),(27329,170.3700,'2018-12-03',31369,30419),(27330,85.0200,'2018-12-03',31369,30418),(27331,318.9300,'2018-12-03',31369,30476),(27332,255.5500,'2018-12-03',31369,30528),(27333,85.0200,'2018-12-03',31369,30569),(27334,85.0200,'2018-12-03',31369,30584),(27335,573.9900,'2018-12-03',31369,30614),(27336,79.7300,'2018-12-03',31369,30680),(27337,170.0400,'2018-12-03',31369,30778),(27338,987.7600,'2018-12-03',31382,30178),(27339,1962.0000,'2018-12-03',31382,30233),(27340,1316.1800,'2018-12-03',31382,30237),(27341,350.9800,'2018-12-03',31382,30243),(27342,614.1100,'2018-12-03',31382,30251),(27343,1308.0000,'2018-12-03',31382,30325),(27344,1955.9000,'2018-12-03',31382,30332),(27345,1489.0500,'2018-12-03',31382,30404),(27346,1962.0000,'2018-12-03',31382,30388),(27347,194.5700,'2018-12-03',31382,30387),(27348,43.6000,'2018-12-03',31382,30441),(27349,98.1000,'2018-12-03',31382,30442),(27350,1962.0000,'2018-12-03',31382,30460),(27351,1189.7400,'2018-12-03',31382,30461),(27352,174.4000,'2018-12-03',31382,30483),(27353,367.8800,'2018-12-03',31382,30491),(27354,1101.9900,'2018-12-03',31382,30538),(27355,1308.0000,'2018-12-03',31382,30531),(27356,1635.0000,'2018-12-03',31382,30599),(27357,1307.0700,'2018-12-03',31382,30610),(27358,631.1100,'2018-12-03',31382,30633),(27359,1308.0000,'2018-12-03',31382,30690),(27360,2035.5800,'2018-12-03',31382,30726),(27361,1635.0000,'2018-12-03',31382,30772),(27362,1864.5500,'2018-12-03',31382,30775),(27363,81.7500,'2018-12-03',31382,30797),(27364,3064.3800,'2018-12-04',31399,31032),(27365,2883.5300,'2018-12-04',31400,26047),(27366,4408.6500,'2018-12-04',31402,28931),(27367,2291.3500,'2018-12-04',31402,29175),(27368,850.2000,'2018-12-04',31403,30155),(27369,306.9400,'2018-12-04',31403,30229),(27370,306.9400,'2018-12-04',31403,30396),(27371,1133.6000,'2018-12-04',31403,30444),(27372,2550.6000,'2018-12-04',31403,30619),(27373,306.9400,'2018-12-04',31403,30618),(27374,2619.9900,'2018-12-04',31405,30409),(27375,1069.0700,'2018-12-04',31405,30634),(27376,5317.9600,'2018-12-04',31406,29175),(27377,1185.9200,'2018-12-04',31407,30629),(27378,654.0000,'2018-12-04',31407,30720),(27379,7091.3200,'2018-12-04',31408,30725),(27380,2123.7000,'2018-12-05',31413,30196),(27381,2169.8600,'2018-12-05',31413,30339),(27382,1824.6100,'2018-12-05',31413,30497),(27383,95.7900,'2018-12-05',31413,30548),(27384,1470.2400,'2018-12-05',31413,30642),(27385,221.0800,'2018-12-05',31413,30700),(27386,955.7400,'2018-12-05',31413,30785),(27387,349.5800,'2018-12-05',31414,30148),(27388,519.8500,'2018-12-05',31414,30683),(27389,374.9600,'2018-12-05',31414,30914),(27390,227.0000,'2018-12-05',31414,31059),(27391,374.9600,'2018-12-05',31414,31189),(27392,654.8700,'2018-12-05',31414,31293),(27393,16388.0700,'2018-12-06',31431,30277),(27394,19949.4900,'2018-12-06',31431,30382),(27395,9645.4400,'2018-12-06',31431,30573),(27396,16251.9100,'2018-12-07',31451,30014),(27397,14759.5900,'2018-12-07',31451,30111),(27398,1603.5500,'2018-12-07',31452,30110),(27399,439.6000,'2018-12-07',31453,29577),(27400,114.6800,'2018-12-07',31453,29584),(27401,712.4200,'2018-12-07',31453,29702),(27402,66.3300,'2018-12-07',31453,29755),(27403,120.5400,'2018-12-07',31453,29745),(27404,709.4300,'2018-12-07',31453,29773),(27405,467.7500,'2018-12-07',31453,29828),(27406,336.1600,'2018-12-07',31453,29921),(27407,775.7500,'2018-12-07',31453,29998),(27408,100.2800,'2018-12-07',31453,30092),(27409,861.2100,'2018-12-07',31453,30101),(27410,132.6500,'2018-12-07',31453,30147),(27411,427.2300,'2018-12-07',31454,30858),(27412,1827.7100,'2018-12-07',31454,31025),(27413,1250.2300,'2018-12-07',31455,30266),(27414,1337.6500,'2018-12-07',31455,30510),(27415,3537.7000,'2018-12-07',31455,30630),(27416,1169.3500,'2018-12-07',31455,30744),(27417,876.3600,'2018-12-07',31455,30771),(27418,1176.6200,'2018-12-07',31456,29175),(27419,1610.4300,'2018-12-07',31456,29237),(27420,3912.9500,'2018-12-07',31456,29361),(27421,692.1500,'2018-12-07',31457,29646),(27422,496.3300,'2018-12-07',31457,29808),(27423,331.9100,'2018-12-07',31457,29910),(27424,341.8200,'2018-12-07',31457,29939),(27425,197.7700,'2018-12-07',31457,30006),(27426,89.1100,'2018-12-07',31457,30108),(27427,559.8700,'2018-12-07',31457,30146),(27428,505.8700,'2018-12-07',31457,30189),(27429,1871.2200,'2018-12-07',31458,30837),(27430,1533.5200,'2018-12-07',31458,30952),(27431,286.1300,'2018-12-07',31459,30190),(27432,136.2500,'2018-12-07',31459,30412),(27433,218.0000,'2018-12-07',31459,30498),(27434,224.8100,'2018-12-07',31459,30622),(27435,185.3000,'2018-12-07',31459,30782),(27436,674.9300,'2018-12-07',31460,30932),(27437,196.2000,'2018-12-07',31460,31063),(27438,235.4400,'2018-12-07',31460,31124),(27439,272.5000,'2018-12-07',31462,29619),(27440,272.5000,'2018-12-07',31463,28919),(27441,203.6700,'2018-12-07',31466,29775),(27442,329.8300,'2018-12-07',31466,29827),(27443,247.0300,'2018-12-07',31466,30002),(27444,306.9400,'2018-12-07',31466,30079),(27445,148.4400,'2018-12-07',31466,30172),(27446,498.5100,'2018-12-07',31466,30211),(27447,277.2700,'2018-12-07',31466,30427),(27448,591.4900,'2018-12-07',31467,30627),(27449,408.5100,'2018-12-07',31467,30787),(27450,100.8300,'2018-12-07',31468,28996),(27451,159.0300,'2018-12-07',31468,29217),(27452,144.7500,'2018-12-07',31468,29415),(27453,247.9200,'2018-12-07',31468,29474),(27454,1757.0800,'2018-12-07',31469,29629),(27455,535.9500,'2018-12-07',31469,29762),(27456,381.5000,'2018-12-07',31469,29845),(27457,984.4300,'2018-12-07',31469,29898),(27458,893.8000,'2018-12-07',31469,30078),(27459,3610.3300,'2018-12-07',31470,28661),(27460,675.5800,'2018-12-07',31470,28944),(27461,6813.8000,'2018-12-07',31470,29300),(27462,163.5000,'2018-12-07',31470,29375),(27463,7116.2600,'2018-12-07',31470,29475),(27464,4266.2400,'2018-12-07',31470,29500),(27465,8728.1600,'2018-12-07',31470,29608),(27466,8262.3100,'2018-12-07',31470,29676),(27467,2203.5400,'2018-12-07',31470,29660),(27468,3735.9600,'2018-12-07',31470,29715),(27469,1739.6400,'2018-12-07',31470,29764),(27470,11625.8200,'2018-12-07',31470,29781),(27471,5908.7800,'2018-12-07',31470,29849),(27472,7312.9300,'2018-12-07',31470,29950),(27473,5513.3000,'2018-12-07',31470,29968),(27474,2451.1800,'2018-12-07',31470,29977),(27475,7176.0200,'2018-12-07',31470,30051),(27476,179.8500,'2018-12-14',31547,29664),(27477,269.7800,'2018-12-14',31547,29924),(27478,359.7000,'2018-12-14',31548,30539),(27479,8207.5700,'2018-12-14',31549,30385),(27480,1700.4000,'2018-12-14',31550,29494),(27481,306.9400,'2018-12-14',31552,30182),(27482,468.8100,'2018-12-14',31552,30201),(27483,336.1600,'2018-12-14',31552,30300),(27484,556.0500,'2018-12-14',31552,30309),(27485,33.6200,'2018-12-14',31552,30335),(27486,336.1600,'2018-12-14',31552,30346),(27487,180.0000,'2018-12-14',31552,30355),(27488,373.2700,'2018-12-14',31552,30416),(27489,402.4800,'2018-12-14',31552,30471),(27490,306.9400,'2018-12-14',31552,30509),(27491,100.3600,'2018-12-14',31552,30593),(27492,45.5500,'2018-12-14',31552,30604),(27493,336.1600,'2018-12-14',31552,30660),(27494,230.7500,'2018-12-14',31552,30698),(27495,360.0000,'2018-12-14',31552,30738),(27496,397.9600,'2018-12-14',31552,30732),(27497,1002.4700,'2018-12-14',31552,30757),(27498,545.0000,'2018-12-14',31553,29602),(27499,545.0000,'2018-12-14',31553,29692),(27500,545.0000,'2018-12-14',31553,29747),(27501,817.5000,'2018-12-14',31553,29844),(27502,566.8000,'2018-12-14',31553,29881),(27503,327.0000,'2018-12-14',31553,29882),(27504,850.2000,'2018-12-14',31553,29953),(27505,850.2000,'2018-12-14',31553,30040),(27506,163.5000,'2018-12-14',31553,30039),(27507,566.8000,'2018-12-14',31553,30124),(27508,850.2000,'2018-12-14',31553,30154),(27509,850.2000,'2018-12-14',31553,30301),(27510,850.2000,'2018-12-14',31553,30378),(27511,327.0000,'2018-12-14',31553,30451),(27512,566.8000,'2018-12-14',31553,30450),(27513,327.0000,'2018-12-14',31553,30598),(27514,850.2000,'2018-12-14',31553,30597),(27515,850.2000,'2018-12-14',31553,30699),(27516,850.2000,'2018-12-14',31553,30753),(27517,566.8000,'2018-12-14',31553,30814),(27518,500.0000,'2018-12-14',31554,18813),(27519,500.0000,'2018-12-14',31555,23138),(27520,806.6000,'2018-12-14',31556,27554),(27521,850.9600,'2018-12-14',31556,27758),(27522,792.4800,'2018-12-14',31556,27805),(27523,289.6500,'2018-12-14',31557,30162),(27524,81.3800,'2018-12-14',31557,30186),(27525,269.7800,'2018-12-14',31557,30228),(27526,163.5000,'2018-12-14',31557,30236),(27527,661.4200,'2018-12-14',31557,30238),(27528,225.9300,'2018-12-14',31557,30257),(27529,764.3800,'2018-12-14',31557,30350),(27530,258.5000,'2018-12-14',31557,30351),(27531,359.7000,'2018-12-14',31557,30359),(27532,49.0500,'2018-12-14',31557,30417),(27533,592.4600,'2018-12-14',31557,30426),(27534,185.4200,'2018-12-14',31557,30452),(27535,163.5000,'2018-12-14',31557,30484),(27536,359.7000,'2018-12-14',31557,30502),(27537,562.1500,'2018-12-14',31557,30512),(27538,161.0100,'2018-12-14',31557,30523),(27539,84.5000,'2018-12-14',31557,30557),(27540,290.9200,'2018-12-14',31557,30589),(27541,136.0000,'2018-12-14',31557,30647),(27542,861.6000,'2018-12-14',31557,30661),(27543,510.3800,'2018-12-14',31557,30736),(27544,692.7000,'2018-12-14',31557,30743),(27545,132.6500,'2018-12-14',31557,30759),(27546,359.9600,'2018-12-14',31557,30803),(27557,603.1500,'2018-12-14',31560,30345),(27558,378.9400,'2018-12-14',31560,30665),(27559,359.4800,'2018-12-14',31560,30761),(27560,62.6300,'2018-12-14',31562,30187),(27561,987.7900,'2018-12-14',31562,30212),(27562,775.5700,'2018-12-14',31562,30347),(27563,745.1200,'2018-12-14',31562,30468),(27564,908.7900,'2018-12-14',31562,30678),(27565,801.4800,'2018-12-14',31559,30438),(27566,47.5000,'2018-12-14',31559,30485),(27567,47.5000,'2018-12-14',31559,30558),(27568,67.7500,'2018-12-14',31559,30168),(27569,95.0000,'2018-12-14',31559,30171),(27570,274.8500,'2018-12-14',31559,30263),(27571,243.1000,'2018-12-14',31559,30280),(27572,278.9100,'2018-12-14',31559,30588),(27573,89.9300,'2018-12-14',31559,30590),(27574,82.9400,'2018-12-14',31559,30607),(27575,281.6600,'2018-12-14',31559,30664),(27576,137.4300,'2018-12-14',31559,30751),(27577,137.4300,'2018-12-14',31559,30758),(27578,29.4400,'2018-12-14',31325,30787),(27579,970.5600,'2018-12-14',31325,31276),(27582,9710.4600,'2018-12-14',31569,29663),(27583,9751.0500,'2018-12-14',31569,29662),(27584,8053.6000,'2018-12-14',31569,29893),(27585,7036.8500,'2018-12-14',31569,29986),(27586,16.5000,'2018-12-14',31569,30066),(27587,15994.3200,'2018-12-14',31570,29929),(27588,9407.1500,'2018-12-14',31570,30056),(27589,9358.9600,'2018-12-14',31570,30052),(27590,1175.1300,'2018-12-14',31571,29599),(27591,1097.1900,'2018-12-14',31571,29661),(27592,1215.2400,'2018-12-14',31571,29783),(27593,1209.9000,'2018-12-14',31571,29976),(27594,1148.1000,'2018-12-14',31571,29981),(27595,109.1100,'2018-12-14',31571,30047),(27596,2393.4800,'2018-12-14',31572,29667),(27597,2302.6300,'2018-12-14',31572,29799),(27598,1714.3500,'2018-12-14',31572,29920),(27599,1984.8400,'2018-12-14',31572,30088),(27600,1409.4800,'2018-12-14',31573,30210),(27601,847.8200,'2018-12-14',31573,30591),(27602,2488.4800,'2018-12-14',31574,31390),(27603,4499.5200,'2018-12-14',31575,29261),(27604,260.0700,'2018-12-14',31578,30255),(27605,520.1500,'2018-12-14',31578,30473),(27606,520.1500,'2018-12-14',31578,30687),(27607,540.2000,'2018-12-14',31578,31029),(27608,540.2000,'2018-12-14',31578,31166),(27609,1080.4100,'2018-12-14',31578,31270),(27610,1770.6700,'2018-12-15',31583,29051),(27611,1194.8600,'2018-12-15',31583,29145),(27612,3740.4200,'2018-12-15',31583,29216),(27613,2426.9300,'2018-12-15',31583,29350),(27614,2676.0800,'2018-12-15',31583,29473),(27615,973.8100,'2018-12-15',31583,30177),(27616,101.0400,'2018-12-15',25578,30177),(27617,1114.4600,'2018-12-15',25578,24441),(27618,3024.5200,'2018-12-15',25578,24494),(27619,2609.9800,'2018-12-15',25578,24618),(27620,2010.1900,'2018-12-15',25578,24761),(27621,2045.8800,'2018-12-15',25578,24863),(27622,87.2000,'2018-12-15',31584,30197),(27623,357.0800,'2018-12-15',31584,30198),(27624,476.1100,'2018-12-15',31584,30415),(27625,420.2000,'2018-12-15',31584,30530),(27626,240.0200,'2018-12-15',31584,30806),(27627,152.3800,'2018-12-15',31584,30967),(27628,206.4500,'2018-12-17',31593,31397),(27629,1634.2600,'2018-12-17',31608,31391),(27630,18268.0200,'2018-12-17',31609,30608),(27631,89.9900,'2018-12-18',31612,29735),(27632,189.6600,'2018-12-18',31612,29772),(27633,189.6600,'2018-12-18',31612,29880),(27634,98.1000,'2018-12-18',31612,30073),(27635,91.5600,'2018-12-18',31612,30145),(27636,613.8900,'2018-12-18',31618,30773),(27637,538.6900,'2018-12-18',31620,30400),(27638,116.9100,'2018-12-19',31646,25956),(27639,47.9600,'2018-12-19',31646,30740),(27640,240.8900,'2018-12-19',31646,31009),(27641,480.6900,'2018-12-19',31646,31010),(27642,897.2800,'2018-12-19',31646,31036),(27643,324.5500,'2018-12-19',31646,31037),(27644,152.6000,'2018-12-19',31646,31096),(27645,954.1300,'2018-12-19',31646,31094),(27646,185.0000,'2018-12-19',31623,31203),(27647,0.0100,'2018-12-19',31621,28347),(27648,1635.0000,'2018-12-19',31621,30815),(27649,1657.8900,'2018-12-19',31621,30826),(27650,98.1000,'2018-12-19',31621,30836),(27651,1572.6000,'2018-12-19',31621,30887),(27652,294.3000,'2018-12-19',31621,30868),(27653,425.1000,'2018-12-19',31621,30867),(27654,654.0000,'2018-12-19',31621,30913),(27655,1308.0000,'2018-12-19',31621,30933),(27656,677.8700,'2018-12-19',31621,30945),(27657,1197.9100,'2018-12-19',31621,30951),(27658,283.4000,'2018-12-19',31621,30997),(27659,556.4500,'2018-12-19',31621,30994),(27660,1635.0000,'2018-12-19',31621,30989),(27661,627.8400,'2018-12-19',31621,30982),(27662,129.9800,'2018-12-19',31621,30981),(27663,1308.0000,'2018-12-19',31621,31055),(27664,1915.1300,'2018-12-19',31621,31069),(27665,1074.5200,'2018-12-19',31621,31110),(27666,1308.0000,'2018-12-19',31621,31107),(27667,1308.0000,'2018-12-19',31621,31158),(27668,179.3100,'2018-12-19',31621,31168),(27669,1341.2500,'2018-12-19',31621,31176),(27670,1552.7600,'2018-12-19',31621,31244),(27671,1308.0000,'2018-12-19',31621,31220),(27672,109.8700,'2018-12-19',31621,31314),(27673,2616.0000,'2018-12-19',31621,31302),(27674,1678.6000,'2018-12-19',31621,31303),(27675,1195.7300,'2018-12-19',31621,31308),(27676,914.1800,'2018-12-19',31648,30299),(27677,414.6400,'2018-12-19',31648,30361),(27678,477.8000,'2018-12-19',31648,30349),(27679,1220.3600,'2018-12-19',31648,30403),(27680,2491.7400,'2018-12-19',31648,30440),(27681,152.6000,'2018-12-19',31648,30616),(27682,1010.2900,'2018-12-19',31648,30723),(27683,153.1800,'2018-12-19',31648,30695),(27684,306.9400,'2018-12-19',31648,30686),(27685,664.8600,'2018-12-19',31648,30742),(27686,1914.0400,'2018-12-19',31649,30247),(27687,3452.2500,'2018-12-19',31649,30248),(27688,8495.2400,'2018-12-19',31649,31022),(27689,189.6100,'2018-12-19',31649,31197),(27690,4774.8500,'2018-12-19',31649,31301),(27691,775.1400,'2018-12-19',31649,31307),(27692,12619.5800,'2018-12-19',31651,30572),(27693,6456.9400,'2018-12-19',31653,31018),(27694,1476.6200,'2018-12-19',31654,31057),(27695,1735.5000,'2018-12-19',31654,31056),(27696,6695.0000,'2018-12-19',31654,31058),(27697,1031.5800,'2018-12-19',31654,31118),(27698,1878.5100,'2018-12-19',31654,31119),(27699,1219.7100,'2018-12-19',31655,31472),(27700,368.2100,'2018-12-19',31656,30160),(27701,1471.2400,'2018-12-19',31657,30305),(27702,744.0600,'2018-12-19',31658,28678),(27703,541.7300,'2018-12-19',31659,30308),(27704,1356.6100,'2018-12-19',31659,30467),(27705,606.5900,'2018-12-19',31659,30746),(27706,633.2900,'2018-12-19',31659,30859),(27707,215.5500,'2018-12-19',31659,30908),(27708,188.0300,'2018-12-19',31659,30957),(27709,370.0600,'2018-12-19',31659,31012),(27710,720.3300,'2018-12-19',31659,31179),(27711,549.3600,'2018-12-19',31661,30856),(27712,142.9900,'2018-12-19',31661,30857),(27713,549.3600,'2018-12-19',31661,30966),(27714,199.7700,'2018-12-19',31661,31097),(27715,89.9800,'2018-12-19',31661,31129),(27716,265.3100,'2018-12-19',31661,31128),(27717,549.3600,'2018-12-19',31661,31127),(27718,484.4000,'2018-12-19',31661,31170),(27719,89.0000,'2018-12-19',31661,31260),(27720,390.0000,'2018-12-19',31661,31315),(27721,163.5000,'2018-12-20',31676,29020),(27722,97.5000,'2018-12-20',31677,31596),(27723,1111.8000,'2018-12-20',31678,31493),(27724,652.7500,'2018-12-20',31679,31577),(27725,2656.7700,'2018-12-20',31680,31433),(27726,667.5200,'2018-12-20',31681,31446),(27727,18507.4900,'2018-12-20',31682,31614),(27728,2104.2500,'2018-12-20',31683,31619),(27729,141.9200,'2018-12-20',31688,30967),(27730,294.3000,'2018-12-20',31688,31093),(27731,294.3000,'2018-12-20',31688,31149),(27732,294.3000,'2018-12-20',31688,31286),(27733,697.6000,'2018-12-20',31688,31300),(27734,392.4000,'2018-12-20',31690,27694),(27735,1830.5500,'2018-12-20',31699,30425),(27736,1590.3100,'2018-12-20',31699,30587),(27737,1088.3200,'2018-12-20',31699,30752),(27738,1995.5300,'2018-12-20',31699,30871),(27739,538.1000,'2018-12-20',31700,30174),(27740,64790.8500,'2018-12-22',31733,30185),(27741,44212.5800,'2018-12-22',31733,30662),(27742,752.1000,'2018-12-22',31734,31717),(27743,141.7000,'2018-12-22',31736,31143),(27744,10791.6800,'2018-12-22',31737,31697),(27745,388.9100,'2018-12-22',31738,31537),(27746,270.1000,'2018-12-22',31739,31716),(27747,43.6000,'2018-12-22',31740,31242),(27748,140.8100,'2018-12-22',31741,30363),(27749,2028.4900,'2018-12-22',31742,31137),(27750,2345.0800,'2018-12-22',31743,31219),(27751,77.8400,'2018-12-22',31744,30787),(27752,526.9400,'2018-12-22',31744,30888),(27753,234.4600,'2018-12-22',31744,30993),(27754,160.7600,'2018-12-22',31744,31130),(27755,354.6900,'2018-12-22',31745,29713),(27756,432.5100,'2018-12-22',31745,29972),(27757,106.5500,'2018-12-22',31745,30061),(27758,83.3900,'2018-12-22',31745,30065),(27759,240.6700,'2018-12-22',31745,30131),(27760,201.6500,'2018-12-22',31746,29247),(27761,201.6500,'2018-12-22',31746,30109),(27762,502.4900,'2018-12-22',31746,30327),(27763,246.7800,'2018-12-22',31746,30406),(27764,567.8900,'2018-12-22',31746,30495),(27765,201.6500,'2018-12-22',31746,30541),(27766,932.5000,'2018-12-22',31746,30621),(27767,209.8300,'2018-12-22',31746,30719),(27768,1308.8700,'2018-12-22',31746,30786),(27769,601.2400,'2018-12-22',31746,31230),(27770,70.8500,'2018-12-22',31747,29567),(27771,564.6200,'2018-12-22',31747,29571),(27772,43.6100,'2018-12-31',31831,31242),(27773,263.5000,'2018-12-31',31832,31795),(27774,1023.1600,'2019-01-04',31878,28978),(27775,3876.1700,'2019-01-04',31878,29033),(27776,2559.0800,'2019-01-04',31878,29207),(27777,2226.6300,'2019-01-04',31878,29365),(27778,1301.2000,'2019-01-04',31878,29397),(27779,1982.1800,'2019-01-04',31878,29487),(27780,201.2300,'2019-01-04',31878,29542),(27781,20.0000,'2019-01-04',31879,29397),(27782,203.6200,'2019-01-04',31880,28947),(27783,283.0900,'2019-01-04',31880,29069),(27784,201.3000,'2019-01-04',31880,29234),(27785,188.9800,'2019-01-04',31880,29364),(27786,189.5700,'2019-01-04',31880,29485),(27787,329.7300,'2019-01-04',31881,31545),(27788,6463.9500,'2019-01-04',31882,31580),(27789,2020.3600,'2019-01-04',31883,31416),(27790,2353.2100,'2019-01-04',31884,31812),(27791,475.2400,'2019-01-04',31885,31587),(27792,31.0700,'2019-01-04',31886,31519),(27793,7.0000,'2019-01-05',31893,31282),(27794,20.9900,'2019-01-05',31894,31517),(27795,14.0000,'2019-01-05',31895,31120),(27796,354.8200,'2019-01-05',31896,30493),(27797,23.9800,'2019-01-05',31897,30987),(27798,20.9900,'2019-01-05',31898,31606),(27799,127.0900,'2019-01-05',31899,30732),(27800,530.4000,'2019-01-05',31900,31627),(27801,452.3500,'2019-01-08',31935,29005),(27802,3870.5900,'2019-01-08',31935,29008),(27803,380.9600,'2019-01-08',31935,29058),(27804,452.3500,'2019-01-08',31935,29177),(27805,2465.9600,'2019-01-08',31935,29176),(27806,386.4100,'2019-01-08',31935,29213),(27807,534.1000,'2019-01-08',31935,29301),(27808,2209.8100,'2019-01-08',31935,29304),(27809,521.5700,'2019-01-08',31935,29354),(27810,1687.8700,'2019-01-08',31935,29418),(27811,497.0400,'2019-01-08',31935,29419),(27812,390.2200,'2019-01-08',31935,29472),(27813,503.5800,'2019-01-08',31935,29573),(27814,1307.3500,'2019-01-08',31935,29574),(27815,403.9500,'2019-01-08',31936,30354),(27816,200.1200,'2019-01-08',31936,30469),(27817,1020.5700,'2019-01-08',31937,30851),(27818,348.7100,'2019-01-08',31937,31122),(27819,1541.7000,'2019-01-08',31938,30232),(27820,1217.5300,'2019-01-08',31938,30534),(27821,1519.4600,'2019-01-08',31938,30609),(27822,2267.2000,'2019-01-08',31940,30875),(27823,2267.2000,'2019-01-08',31940,31042),(27824,306.9400,'2019-01-08',31940,31105),(27825,527.1200,'2019-01-08',31940,31146),(27826,306.9400,'2019-01-08',31940,31159),(27827,953.7500,'2019-01-08',31943,29631),(27828,542.2800,'2019-01-08',31943,29639),(27829,231.3500,'2019-01-08',31943,29714),(27830,2223.8200,'2019-01-08',31943,29760),(27831,402.7600,'2019-01-08',31943,29795),(27832,1399.1200,'2019-01-08',31943,29842),(27833,338.4500,'2019-01-08',31943,29841),(27834,492.1400,'2019-01-08',31943,29899),(27835,439.0000,'2019-01-08',31943,29979),(27836,1905.3700,'2019-01-08',31943,29984),(27837,773.7900,'2019-01-08',31943,30132),(27838,331.9100,'2019-01-08',31943,30134),(27839,683.4300,'2019-01-10',31957,30813),(27840,952.5500,'2019-01-10',31957,30876),(27841,1303.7500,'2019-01-10',31957,30986),(27842,563.3700,'2019-01-10',31957,31062),(27843,1725.9600,'2019-01-10',31957,31135),(27844,738.3700,'2019-01-10',31957,31185),(27845,1225.5400,'2019-01-10',31957,31235),(27846,646.7000,'2019-01-10',31957,31321),(27847,534.1000,'2019-01-10',31959,30965),(27848,1330.0200,'2019-01-10',31959,31112),(27849,1915.7800,'2019-01-10',31960,29840),(27850,0.0200,'2019-01-10',31961,25287),(27851,573.9700,'2019-01-10',31961,30823),(27852,127.5300,'2019-01-10',31961,30874),(27853,573.9900,'2019-01-10',31961,30899),(27854,350.2200,'2019-01-10',31961,31011),(27855,127.5300,'2019-01-10',31961,31027),(27856,254.8400,'2019-01-10',31961,31092),(27857,605.0600,'2019-01-10',31961,31117),(27858,429.9500,'2019-01-10',31961,31226),(27859,2479.9900,'2019-01-10',31962,28961),(27860,2432.6000,'2019-01-10',31962,29090),(27861,2166.7000,'2019-01-10',31962,29240),(27862,2113.5500,'2019-01-10',31962,29379),(27863,2665.0500,'2019-01-10',31962,29510),(27864,1784.0000,'2019-01-10',31962,29666),(27865,1822.1700,'2019-01-10',31962,29790),(27866,4807.5500,'2019-01-10',31962,29848),(27867,3086.9500,'2019-01-10',31962,29922),(27868,43.6000,'2019-01-10',31963,29890),(27869,43.6000,'2019-01-10',31963,30194),(27870,43.6000,'2019-01-10',31963,30625),(27871,384.9700,'2019-01-10',31963,31370),(27884,1456.1100,'2019-01-10',31965,30949),(27885,2195.2100,'2019-01-10',31965,31068),(27886,1404.6800,'2019-01-10',31965,31278),(27887,6864.2400,'2019-01-10',31966,25516),(27888,1392.4400,'2019-01-10',31967,31123),(27889,1139.4300,'2019-01-10',31967,31195),(27890,1466.3600,'2019-01-10',31967,31361),(27891,1982.3200,'2019-01-10',31967,31567),(27892,7646.9700,'2019-01-10',31968,25895),(27893,1356.4000,'2019-01-10',31969,30421),(27894,1181.6000,'2019-01-10',31969,30861),(27895,910.1500,'2019-01-10',31969,31190),(27896,1256.5500,'2019-01-10',31969,31563),(27897,643.1000,'2019-01-10',31970,30816),(27898,468.8100,'2019-01-10',31970,30915),(27899,886.4100,'2019-01-10',31970,30971),(27900,728.5600,'2019-01-10',31970,30983),(27901,439.6000,'2019-01-10',31970,31046),(27902,672.3100,'2019-01-10',31970,31086),(27903,300.0000,'2019-01-10',31970,31121),(27904,62.1800,'2019-01-10',31970,31148),(27905,1269.2000,'2019-01-10',31970,31181),(27906,306.9400,'2019-01-10',31970,31202),(27907,369.9500,'2019-01-10',31970,31213),(27908,1125.1500,'2019-01-10',31970,31318),(27909,1716.7500,'2019-01-10',31971,30192),(27910,1790.3300,'2019-01-10',31971,30328),(27911,1454.4400,'2019-01-10',31971,30494),(27912,2328.8900,'2019-01-10',31971,30635),(27913,1922.8800,'2019-01-10',31972,27465),(27914,2499.7200,'2019-01-10',31972,27494),(27915,3183.3800,'2019-01-10',31972,28154),(27916,1388.1300,'2019-01-10',31972,28336),(27917,249.9900,'2019-01-10',31974,31183),(27918,208.8300,'2019-01-10',31974,31186),(27919,1736.9200,'2019-01-10',31974,31280),(27920,2509.6200,'2019-01-10',31974,31439),(27921,654.0000,'2019-01-10',31974,31496),(27922,654.0000,'2019-01-10',31975,31043),(27923,1318.9000,'2019-01-10',31975,31111),(27924,170.3700,'2019-01-11',31986,29648),(27925,256.7700,'2019-01-11',31986,29867),(27926,221.3900,'2019-01-11',31986,29958),(27927,222.7700,'2019-01-11',31986,30076),(27928,3600.4400,'2019-01-11',31987,29649),(27929,4563.8200,'2019-01-11',31987,29740),(27930,2542.8800,'2019-01-11',31987,29769),(27931,193.6300,'2019-01-11',31987,29777),(27932,290.7900,'2019-01-11',31987,29879),(27933,1973.9400,'2019-01-11',31987,29940),(27934,312.8100,'2019-01-11',31987,30074),(27935,1634.4200,'2019-01-11',31987,30102),(27936,1610.2400,'2019-01-11',31987,30141),(27937,163.5000,'2019-01-11',31988,28479),(27938,163.5000,'2019-01-11',31988,28616),(27939,163.5000,'2019-01-11',31988,29507),(27940,163.5000,'2019-01-11',31988,30818),(27941,163.5000,'2019-01-11',31988,31436),(27942,295.8700,'2019-01-11',31996,31705),(27943,5628.7600,'2019-01-11',31997,30755),(27944,475.0000,'2019-01-11',31997,30779),(27945,1303.6400,'2019-01-11',31997,30794),(27946,1303.6400,'2019-01-11',31997,30820),(27947,148.0000,'2019-01-11',31997,30848),(27948,1436.0000,'2019-01-11',31997,30849),(27949,1935.8400,'2019-01-11',31997,30852),(27950,1303.6400,'2019-01-11',31997,30864),(27951,5628.7600,'2019-01-11',31997,30869),(27952,345.9700,'2019-01-11',31997,30870),(27953,1303.6400,'2019-01-11',31997,30873),(27954,325.9100,'2019-01-11',31997,30896),(27955,2369.6600,'2019-01-11',31997,30897),(27956,3910.9200,'2019-01-11',31997,30898),(27957,700.0000,'2019-01-11',31997,30939),(27958,385.0000,'2019-01-11',31997,30961),(27959,977.7300,'2019-01-11',31997,30974),(27960,1673.7000,'2019-01-11',31997,30975),(27961,3259.1000,'2019-01-11',31997,30976),(27962,95.0000,'2019-01-11',31997,31004),(27963,691.9300,'2019-01-11',31997,31007),(27964,2369.6600,'2019-01-11',31997,31061),(27965,475.0000,'2019-01-11',31997,31114),(27966,325.9000,'2019-01-11',31997,31144),(27967,380.0000,'2019-01-11',31997,31145),(27968,977.7300,'2019-01-11',31997,31162),(27969,1955.4600,'2019-01-11',31997,31163),(27970,642.0100,'2019-01-11',31997,31165),(27971,651.8200,'2019-01-11',31997,31208),(27972,651.8200,'2019-01-11',31997,31243),(27973,345.9700,'2019-01-11',31997,31287),(27974,95.0000,'2019-01-11',31997,31290),(27975,43.5000,'2019-01-11',31997,31291),(27976,651.8200,'2019-01-11',31997,31309),(27977,6982.7600,'2019-01-11',31997,31358),(27978,72.4900,'2019-01-11',31997,31359),(27979,977.7300,'2019-01-11',31997,31419),(27980,651.8200,'2019-01-11',31997,31423),(27981,3259.1000,'2019-01-11',31997,31482),(27982,1145.8100,'2019-01-11',31997,31483),(27983,1303.6400,'2019-01-11',31997,31501),(27984,371.3700,'2019-01-14',32004,31366),(27985,205.1400,'2019-01-14',32004,31396),(27986,374.9600,'2019-01-14',32004,31422),(27987,294.3000,'2019-01-14',32004,31484),(27988,694.9600,'2019-01-14',32004,31576),(27989,343.8000,'2019-01-14',32004,31689),(27990,98.1000,'2019-01-14',32004,31759),(27991,374.9600,'2019-01-14',32004,31760),(27992,49.5400,'2019-01-14',32004,31821),(27993,545.0000,'2019-01-14',32005,30165),(27994,1580.1100,'2019-01-14',32005,30249),(27995,819.0500,'2019-01-14',32005,30333),(27996,545.0000,'2019-01-14',32005,30383),(27997,545.0000,'2019-01-14',32005,30457),(27998,1902.5300,'2019-01-14',32005,30552),(27999,2494.9200,'2019-01-14',32005,30596),(28000,1379.9200,'2019-01-14',32005,30730),(28001,730.3000,'2019-01-14',32005,30766),(28002,4499.5200,'2019-01-14',32019,29618),(28003,4499.5200,'2019-01-14',32019,29911),(28004,109.0000,'2019-01-14',32022,31505),(28005,812.0000,'2019-01-14',32022,31794),(28006,2234.2800,'2019-01-14',32023,31761),(28007,2676.2900,'2019-01-14',32026,31417),(28008,11907.8800,'2019-01-15',32031,30439),(28009,198.9300,'2019-01-15',32035,30889),(28010,146.8800,'2019-01-15',32035,31040),(28011,177.1300,'2019-01-15',32035,31172),(28012,98.1000,'2019-01-16',32043,30183),(28013,189.6600,'2019-01-16',32043,30320),(28014,98.1000,'2019-01-16',32043,30420),(28015,147.1500,'2019-01-16',32043,30506),(28016,91.5600,'2019-01-16',32043,30644),(28017,147.1500,'2019-01-16',32043,30737),(28018,238.7100,'2019-01-16',32043,30804),(28019,4931.8900,'2019-01-16',32045,30853),(28020,254.6200,'2019-01-16',32045,30905),(28021,1002.9600,'2019-01-16',32045,31310),(28022,1192.0400,'2019-01-16',32047,30821),(28023,174.4000,'2019-01-16',32047,30909),(28024,265.1400,'2019-01-16',32049,30269),(28025,1185.3200,'2019-01-16',32049,30276),(28026,3713.1800,'2019-01-16',32049,30505),(28027,9366.7800,'2019-01-16',32050,29160),(28028,6023.2000,'2019-01-16',32050,29179),(28029,11427.5200,'2019-01-16',32050,29198),(28030,8143.5400,'2019-01-16',32050,29360),(28031,7419.4000,'2019-01-16',32050,29367),(28032,3446.7400,'2019-01-16',32050,30379),(28033,850.2000,'2019-01-16',32051,30865),(28034,327.0000,'2019-01-16',32051,30866),(28035,283.4000,'2019-01-16',32051,30912),(28036,327.0000,'2019-01-16',32051,30978),(28037,566.8000,'2019-01-16',32051,30977),(28038,245.2500,'2019-01-16',32051,31045),(28039,566.8000,'2019-01-16',32051,31044),(28040,566.8000,'2019-01-16',32051,31108),(28041,850.2000,'2019-01-16',32051,31207),(28042,566.8000,'2019-01-16',32051,31304),(28043,850.2000,'2019-01-16',32051,31357),(28044,3032.5700,'2019-01-16',32052,28958),(28045,1561.5600,'2019-01-16',32052,29054),(28046,1310.2500,'2019-01-16',32052,29208),(28047,9973.0100,'2019-01-16',32052,29624),(28048,7621.5100,'2019-01-16',32052,29758),(28049,902.0600,'2019-01-16',32052,29892),(28050,5904.3800,'2019-01-16',32054,29892),(28051,8831.9100,'2019-01-16',32054,30170),(28052,1470.4100,'2019-01-16',32054,30337),(28053,6450.5300,'2019-01-16',32054,30384),(28054,2550.8300,'2019-01-16',32054,30701),(28055,1281.9000,'2019-01-16',32054,30765),(28056,207.1000,'2019-01-16',32056,30920),(28057,1182.6500,'2019-01-16',32056,31049),(28058,523.2000,'2019-01-16',32056,31050),(28059,1090.0000,'2019-01-16',32056,31275),(28060,1645.8800,'2019-01-16',32057,29656),(28061,1550.6900,'2019-01-16',32057,29788),(28062,1818.7700,'2019-01-16',32057,29909),(28063,207.1000,'2019-01-16',32057,29917),(28064,784.8000,'2019-01-16',32057,30083),(28065,3851.5600,'2019-01-16',32057,30138),(28066,4249.6800,'2019-01-16',32057,30334),(28067,4357.1800,'2019-01-16',32057,30408),(28068,784.8000,'2019-01-16',32057,30480),(28069,2294.7800,'2019-01-16',32057,30547),(28070,1177.2000,'2019-01-16',32057,30729),(28071,6943.3000,'2019-01-16',32058,31525),(28072,6781.1100,'2019-01-16',32058,31526),(28073,6947.2200,'2019-01-16',32059,31237),(28074,5144.2600,'2019-01-16',32059,31420),(28075,1469.5400,'2019-01-16',32059,31524),(28076,4450.4700,'2019-01-16',32060,30175),(28077,1747.7200,'2019-01-16',32060,30240),(28078,2236.6800,'2019-01-16',32060,30331),(28079,6381.9700,'2019-01-16',32060,30311),(28080,1200.0900,'2019-01-16',32060,30398),(28081,6903.3600,'2019-01-16',32060,30493),(28082,2846.4300,'2019-01-16',32060,30544),(28083,850.2000,'2019-01-16',32060,30537),(28084,10741.7600,'2019-01-16',32060,30536),(28085,5660.1100,'2019-01-16',32060,30602),(28086,2600.7400,'2019-01-16',32060,30624),(28087,19390.9400,'2019-01-16',32060,30718),(28088,0.1300,'2019-01-16',32060,30800),(28089,51.8500,'2019-01-16',32061,19551),(28090,7646.9700,'2019-01-16',32061,25895),(28091,5780.3500,'2019-01-16',32061,26103),(28092,702.3400,'2019-01-16',32062,31615),(28093,3784.9000,'2019-01-16',32063,29361),(28094,6215.1000,'2019-01-16',32063,29641),(28095,1839.4900,'2019-01-16',32064,29641),(28096,273.7200,'2019-01-16',32064,29668),(28097,4401.1400,'2019-01-16',32064,29852),(28098,306.9400,'2019-01-16',32065,30583),(28099,253.7500,'2019-01-16',32065,30663),(28100,306.9400,'2019-01-16',32065,30684),(28101,246.0100,'2019-01-16',32065,30808),(28102,352.7200,'2019-01-16',32065,30931),(28103,56.2400,'2019-01-16',32065,31024),(28104,211.7300,'2019-01-16',32065,31099),(28105,306.9400,'2019-01-16',32065,31164),(28106,239.8000,'2019-01-16',32065,31328),(28107,306.9400,'2019-01-16',32065,31389),(28108,382.1500,'2019-01-16',32065,31465),(28109,708.2200,'2019-01-17',32072,31638),(28110,2512.1300,'2019-01-17',32074,31610),(28111,1841.6600,'2019-01-17',32074,31635),(28112,326.2500,'2019-01-17',32075,31130),(28113,673.7500,'2019-01-17',32075,31376),(28114,3478.6700,'2019-01-17',32078,26374),(28115,323.7300,'2019-01-17',32080,31840),(28116,4911.1900,'2019-01-17',32081,31711),(28117,1149.3000,'2019-01-17',32083,31835),(28118,115.7300,'2019-01-17',32084,32029),(28119,916.7400,'2019-01-17',32085,31946),(28120,3181.0600,'2019-01-17',32086,31863),(28121,3597.0000,'2019-01-17',32087,31939),(28122,499.5900,'2019-01-18',32110,28794),(28123,500.0900,'2019-01-18',32110,29034),(28124,250.0500,'2019-01-18',32110,29205),(28125,250.0500,'2019-01-18',32110,29311),(28126,260.0700,'2019-01-18',32110,30437),(28127,390.9300,'2019-01-18',32110,30900),(28128,920.8300,'2019-01-19',32112,29236),(28129,0.0100,'2019-01-19',32113,11398),(28130,0.1800,'2019-01-19',32113,15684),(28131,0.5000,'2019-01-19',32113,16035),(28132,920.8000,'2019-01-19',32113,29883),(28133,0.0200,'2019-01-19',21612,29883),(28134,1544.3700,'2019-01-19',21612,21025),(28135,11306.0300,'2019-01-19',32018,31153),(28136,4008.7400,'2019-01-19',32018,31154),(28137,1109.1400,'2019-01-19',32018,31194),(28138,216.4400,'2019-01-19',32018,31271),(28139,5962.5500,'2019-01-19',32018,31283),(28140,525.3300,'2019-01-19',32114,30882),(28141,1444.9700,'2019-01-19',32114,30942),(28142,1069.5400,'2019-01-19',32114,31017),(28143,721.6900,'2019-01-19',32114,31074),(28144,174.4000,'2019-01-19',32114,31104),(28145,1894.5900,'2019-01-19',32114,31132),(28146,2099.0700,'2019-01-19',32114,31245),(28147,454.3100,'2019-01-19',32115,30252),(28148,258.9800,'2019-01-19',32115,30486),(28149,332.2900,'2019-01-19',32115,30717),(28150,2207.2500,'2019-01-19',32116,29971),(28151,812.2500,'2019-01-19',32116,29978),(28152,2710.1800,'2019-01-19',32116,30063),(28153,4780.1700,'2019-01-19',32116,30094),(28154,4195.3000,'2019-01-19',32116,30195),(28155,2631.3300,'2019-01-19',32116,30234),(28156,4693.9300,'2019-01-19',32116,30413),(28157,5019.0000,'2019-01-19',32116,30492),(28158,1440.1500,'2019-01-19',32116,30716),(28159,1745.8500,'2019-01-19',32116,30731),(28160,0.0100,'2019-01-19',32117,11780),(28161,0.3000,'2019-01-19',32117,31203),(28162,1763.0800,'2019-01-22',32147,32141),(28163,11559.9400,'2019-01-23',32152,32151),(28164,11559.9400,'2019-01-23',32154,32153),(28165,436.0000,'2019-01-24',32175,32166),(28166,265.3100,'2019-01-24',32177,32167),(28167,545.0000,'2019-01-24',32180,32179),(28168,1724.3400,'2019-01-24',32188,32186),(28169,104.5300,'2019-01-25',32205,32127),(28170,209.2800,'2019-01-25',32207,32131),(28171,1586.8300,'2019-01-25',32208,31887),(28172,0.0100,'2019-01-25',32209,26738),(28173,73.5800,'2019-01-25',32209,29172),(28174,294.3000,'2019-01-25',32209,29625),(28175,523.2000,'2019-01-25',32210,31755),(28176,5020.2000,'2019-01-28',32217,29852),(28177,2379.8000,'2019-01-28',32217,30090),(28178,6929.3100,'2019-01-28',32218,30090),(28179,3070.6900,'2019-01-28',32218,30342),(28180,980.1100,'2019-01-28',32219,30850),(28181,732.4800,'2019-01-28',32219,30984),(28182,285.3100,'2019-01-28',32219,31095),(28183,243.7200,'2019-01-28',32219,31204),(28184,762.8000,'2019-01-28',32220,30830),(28185,89.6500,'2019-01-28',32220,31246),(28186,926.5000,'2019-01-28',32221,29637),(28187,3905.7000,'2019-01-28',32221,29638),(28188,5117.2200,'2019-01-28',32221,29718),(28189,1670.9700,'2019-01-28',32221,29768),(28190,1133.0600,'2019-01-28',32221,29766),(28191,2938.9500,'2019-01-28',32221,29751),(28192,1004.1100,'2019-01-28',32221,29895),(28193,1101.4500,'2019-01-28',32221,29963),(28194,1666.8800,'2019-01-28',32221,29964),(28195,1682.1400,'2019-01-28',32221,30093),(28196,350.0000,'2019-01-28',32222,31586),(28197,2668.3200,'2019-01-28',32223,31639),(28198,190.7500,'2019-01-28',32224,31511),(28199,276.5900,'2019-01-28',32224,31622),(28200,408.7500,'2019-01-28',32225,30819),(28201,1201.7300,'2019-01-28',32225,30881),(28202,1125.7000,'2019-01-28',32225,30996),(28203,218.0000,'2019-01-28',32225,31060),(28204,768.4500,'2019-01-28',32225,31126),(28205,1030.0500,'2019-01-28',32225,31269),(28206,615.0900,'2019-01-28',32226,30262),(28207,184.9700,'2019-01-28',32226,30564),(28208,420.0900,'2019-01-28',32226,30763),(28209,635.0300,'2019-01-28',32226,31031),(28210,2236.0300,'2019-01-28',32227,32039),(28211,626.7500,'2019-01-28',32228,32030),(28212,2012.3600,'2019-01-28',32229,30891),(28213,1147.5500,'2019-01-28',32229,30992),(28214,897.5500,'2019-01-28',32229,31065),(28215,2513.0000,'2019-01-28',32230,31953),(28216,200.0000,'2019-01-28',32231,18813),(28217,262.5800,'2019-01-28',32250,32249),(28218,28907.7700,'2019-01-29',32256,31542),(28219,523.2000,'2019-02-01',32297,32294),(28220,315.8900,'2019-02-01',32298,32272),(28221,10856.6100,'2019-02-02',32299,30342),(28222,1595.5600,'2019-02-02',32300,30342),(28223,6104.4400,'2019-02-02',32300,30601),(28224,424.9700,'2019-02-02',32301,31376),(28225,686.1600,'2019-02-02',32301,31508),(28226,549.3600,'2019-02-02',32302,31351),(28227,89.0000,'2019-02-02',32302,31429),(28228,549.3600,'2019-02-02',32302,31503),(28229,97.5000,'2019-02-02',32302,31599),(28230,549.3600,'2019-02-02',32302,31662),(28231,98.9800,'2019-02-02',32302,31735),(28232,549.3600,'2019-02-02',32302,31762),(28233,719.4000,'2019-02-02',32303,31313),(28234,358.0700,'2019-02-02',32303,31365),(28235,707.9600,'2019-02-02',32304,31294),(28236,3900.5900,'2019-02-02',32305,31633),(28237,1863.3800,'2019-02-02',32305,31790),(28238,600.0500,'2019-02-02',32307,31710),(28239,185.3000,'2019-02-02',32308,31495),(28240,185.3000,'2019-02-02',32308,31808),(28241,480.6900,'2019-02-02',32309,31532),(28242,2166.9200,'2019-02-02',32309,31628),(28243,1308.0000,'2019-02-02',32309,31723),(28244,654.0000,'2019-02-02',32309,31807),(28245,555.9000,'2019-02-02',32310,30812),(28246,1076.7500,'2019-02-02',32310,30844),(28247,398.4000,'2019-02-02',32310,30847),(28248,203.2900,'2019-02-02',32310,30860),(28249,259.4900,'2019-02-02',32310,30901),(28250,371.3100,'2019-02-02',32310,30903),(28251,163.5000,'2019-02-02',32310,30925),(28252,488.9500,'2019-02-02',32310,30963),(28253,439.3400,'2019-02-02',32310,30964),(28254,218.6500,'2019-02-02',32310,30980),(28255,374.3100,'2019-02-02',32310,30998),(28256,583.9500,'2019-02-02',32310,31005),(28257,256.7700,'2019-02-02',32310,31006),(28258,163.5000,'2019-02-02',32310,31026),(28259,426.1000,'2019-02-02',32310,31028),(28260,555.6000,'2019-02-02',32310,31075),(28261,387.3900,'2019-02-02',32310,31091),(28262,821.6900,'2019-02-02',32310,31142),(28263,726.2500,'2019-02-02',32310,31147),(28264,259.6800,'2019-02-02',32310,31196),(28265,78.4800,'2019-02-02',32310,31201),(28266,631.7000,'2019-02-02',32310,31288),(28267,225.9300,'2019-02-02',32310,31289),(28268,584.1400,'2019-02-02',32310,31317),(28269,154.3300,'2019-02-02',32311,30810),(28270,451.1000,'2019-02-02',32311,30846),(28271,244.0300,'2019-02-02',32311,30927),(28272,577.2100,'2019-02-02',32311,30959),(28273,343.8500,'2019-02-02',32311,30999),(28274,1274.7100,'2019-02-02',32311,31090),(28275,143.8800,'2019-02-02',32311,31115),(28276,777.9500,'2019-02-02',32311,31199),(28277,217.0200,'2019-02-02',32311,31334),(28278,483.4500,'2019-02-02',32312,30809),(28279,595.0400,'2019-02-02',32312,30973),(28280,508.0800,'2019-02-02',32312,31098),(28281,433.5300,'2019-02-02',32312,31191),(28282,592.9600,'2019-02-02',32313,30811),(28283,547.5600,'2019-02-02',32313,30960),(28284,638.3600,'2019-02-02',32314,31116),(28285,640.0500,'2019-02-02',32315,32233),(28286,392.7900,'2019-02-02',32316,31155),(28287,555.7400,'2019-02-02',32317,32242),(28288,1660.5100,'2019-02-02',32318,32247),(28289,2277.2900,'2019-02-02',32319,32201),(28290,81.7500,'2019-02-02',32320,32243),(28291,997.7900,'2019-02-02',32321,32107),(28292,127.5300,'2019-02-02',32322,32169),(28293,258.3300,'2019-02-02',32306,31381),(28294,1044.2200,'2019-02-02',32306,31377),(28295,152.6000,'2019-02-02',32306,31371),(28296,152.6000,'2019-02-02',32306,31398),(28297,1961.9900,'2019-02-02',32306,31425),(28298,154.1300,'2019-02-02',32306,31438),(28299,1317.4800,'2019-02-02',32306,31444),(28300,1026.7800,'2019-02-02',32306,31494),(28301,1308.0000,'2019-02-02',32306,31487),(28302,98.1000,'2019-02-02',32306,31504),(28303,966.1200,'2019-02-02',32306,31545),(28304,1139.0000,'2019-02-02',32306,31604),(28305,1308.0000,'2019-02-02',32306,31605),(28306,141.7000,'2019-02-02',32306,31668),(28307,3112.5000,'2019-02-02',32306,31686),(28308,2616.0000,'2019-02-02',32306,31670),(28309,21.8000,'2019-02-02',32306,31669),(28310,590.5100,'2019-02-02',32306,31695),(28311,98.1000,'2019-02-02',32306,31667),(28312,825.0200,'2019-02-02',32306,31692),(28313,2418.9300,'2019-02-02',32306,31791),(28314,1308.0000,'2019-02-02',32306,31768),(28315,43.6000,'2019-02-02',32306,31764),(28316,21.8000,'2019-02-02',32306,31763),(28317,323.7300,'2019-02-02',28005,31425),(28318,1308.0000,'2019-02-02',28005,26842),(28319,1287.6500,'2019-02-02',28005,26851),(28320,1308.0000,'2019-02-02',28005,26892),(28321,43.6000,'2019-02-02',28005,26891),(28322,1962.0000,'2019-02-02',28005,26909),(28323,599.5000,'2019-02-02',28005,26893),(28324,198.3800,'2019-02-02',28005,26952),(28325,1308.0000,'2019-02-02',28005,26968),(28326,396.7600,'2019-02-02',28005,26980),(28327,433.8200,'2019-02-02',28005,27057),(28328,1174.8000,'2019-02-02',28005,27131),(28329,1228.7400,'2019-02-02',28005,27184),(28330,42.5100,'2019-02-02',28005,27238),(28331,791.3400,'2019-02-02',28005,27241),(28332,3.2700,'2019-02-02',27580,31425),(28333,654.0000,'2019-02-02',27580,26305),(28334,412.5700,'2019-02-02',27580,26314),(28335,591.8700,'2019-02-02',27580,26390),(28336,32.7000,'2019-02-02',27580,26403),(28337,673.2400,'2019-02-02',27580,26454),(28338,866.0100,'2019-02-02',27580,26500),(28339,327.0000,'2019-02-02',27580,26533),(28340,691.0600,'2019-02-02',27580,26556),(28341,355.3400,'2019-02-02',27580,26625),(28342,981.0000,'2019-02-02',27580,26629),(28343,21.8000,'2019-02-02',27580,26630),(28344,676.3500,'2019-02-02',27580,26685),(28345,43.6000,'2019-02-02',27580,26709),(28346,1437.0600,'2019-02-02',27580,26739),(28347,1635.0000,'2019-02-02',27580,26741),(28348,104.6400,'2019-02-02',27580,26752),(28349,202.7400,'2019-02-02',27580,26789),(28350,323.7300,'2019-02-02',27580,26939),(28351,981.0000,'2019-02-02',32323,31824),(28352,1556.6800,'2019-02-02',32323,31857),(28353,1308.0000,'2019-02-02',32323,31851),(28354,1308.0000,'2019-02-02',32323,31912),(28355,1376.1300,'2019-02-02',32323,31919),(28356,993.2100,'2019-02-02',32323,31926),(28357,1308.0000,'2019-02-02',32323,31956),(28358,1563.4400,'2019-02-02',32323,31973),(28359,1308.0000,'2019-02-02',32323,32008),(28360,1231.1600,'2019-02-02',32323,32013),(28361,981.0000,'2019-02-02',32323,32068),(28362,1205.7600,'2019-02-02',32323,32093),(28363,1308.0000,'2019-02-02',32323,32124),(28364,1102.8100,'2019-02-02',32323,32127),(28365,65.4000,'2019-02-02',32323,32190),(28366,1558.3800,'2019-02-02',32323,32189),(28367,991.9000,'2019-02-02',32323,32171),(28368,1308.0000,'2019-02-02',32323,32170),(28369,85.0200,'2019-02-04',32335,28964),(28370,659.0100,'2019-02-04',32335,28965),(28371,190.0400,'2019-02-04',32335,28966),(28372,252.5500,'2019-02-04',32335,29045),(28373,659.0100,'2019-02-04',32335,29030),(28374,252.5500,'2019-02-04',32335,29191),(28375,42.5100,'2019-02-04',32335,29192),(28376,593.1100,'2019-02-04',32335,29225),(28377,252.5500,'2019-02-04',32335,29326),(28378,593.1100,'2019-02-04',32335,29325),(28379,42.5100,'2019-02-04',32335,29399),(28380,79.7300,'2019-02-04',32335,29427),(28381,545.2700,'2019-02-04',32335,29447),(28382,252.5500,'2019-02-04',32335,29448),(28383,42.5100,'2019-02-04',32335,29484),(28384,159.4700,'2019-02-04',32335,29558),(28385,306.9400,'2019-02-04',32345,32334),(28386,52.3200,'2019-02-04',32358,27462),(28387,163.5000,'2019-02-04',32359,28142),(28388,215.1600,'2019-02-04',32360,30178),(28389,1727.6500,'2019-02-05',32374,30191),(28390,893.8000,'2019-02-05',32374,30344),(28391,1196.8200,'2019-02-05',32374,30390),(28392,1485.1300,'2019-02-05',32374,30462),(28393,403.3000,'2019-02-05',32374,30455),(28394,1541.1500,'2019-02-05',32374,30605),(28395,1411.5500,'2019-02-05',32374,30770),(28396,1674.8300,'2019-02-05',32378,32286),(28397,411.4100,'2019-02-05',32379,32288),(28398,688.8500,'2019-02-06',32385,30863),(28399,415.7200,'2019-02-08',32414,30156),(28400,581.0800,'2019-02-08',32414,30200),(28401,233.1500,'2019-02-08',32414,30202),(28402,2399.4800,'2019-02-08',32414,30203),(28403,2868.3900,'2019-02-08',32414,30278),(28404,2517.7600,'2019-02-08',32414,30353),(28405,2138.6700,'2019-02-08',32414,30507),(28406,4310.2700,'2019-02-08',32414,30646),(28407,253.9700,'2019-02-08',32415,30922),(28408,238.7100,'2019-02-08',32415,31038),(28409,238.7100,'2019-02-08',32415,31169),(28410,353.7000,'2019-02-08',32416,30184),(28411,299.9200,'2019-02-08',32416,30352),(28412,286.4200,'2019-02-08',32416,30508),(28413,262.0500,'2019-02-08',32416,30645),(28414,7822.8700,'2019-02-08',32418,30601),(28415,261.4700,'2019-02-11',32425,32286),(28416,1109.6200,'2019-02-12',32451,32447),(28426,2500.4600,'2019-02-14',32474,30329),(28427,2935.7500,'2019-02-14',32474,30411),(28428,1901.6100,'2019-02-14',32474,30543),(28429,2503.0200,'2019-02-14',32474,30728),(28430,2094.9800,'2019-02-16',32486,32156),(28431,370.6000,'2019-02-16',32488,30991),(28432,1558.2600,'2019-02-16',32488,30990),(28433,926.5000,'2019-02-16',32488,31113),(28434,741.2000,'2019-02-16',32488,31214),(28435,1333.8300,'2019-02-16',32489,31930),(28436,596.4500,'2019-02-16',32490,31424),(28437,1940.8500,'2019-02-16',32491,32187),(28438,455.6500,'2019-02-16',32492,31441),(28439,743.0100,'2019-02-16',32493,31355),(28440,242.2000,'2019-02-16',32493,31500),(28441,277.9500,'2019-02-16',32493,31684),(28442,176.0000,'2019-02-16',32493,31722),(28443,280.2400,'2019-02-16',32493,31748),(28444,6064.2700,'2019-02-16',32494,31306),(28445,4203.1900,'2019-02-16',32494,31410),(28446,1739.6400,'2019-02-16',32494,31473),(28447,1604.9200,'2019-02-16',32494,31528),(28448,11025.3300,'2019-02-16',32494,31696),(28449,3131.3500,'2019-02-16',32494,31769),(28450,11911.2400,'2019-02-18',32500,32498),(28451,180.2900,'2019-02-21',32538,30831),(28452,627.4000,'2019-02-21',32538,31131),(28453,5793.0900,'2019-02-21',32539,30601),(28454,1165.6700,'2019-02-21',32539,30774),(28455,6700.0000,'2019-02-21',32540,30774),(28456,1284.6600,'2019-02-21',32541,32387),(28457,99.8500,'2019-02-22',32554,28543),(28458,14.7900,'2019-02-22',32555,30849),(28459,1650.2600,'2019-02-22',32556,29523),(28460,587.7300,'2019-02-22',32557,29654),(28461,222.7700,'2019-02-22',32558,30075),(28462,2027.4000,'2019-02-22',32559,31272),(28463,200.0000,'2019-02-25',32578,18813),(28464,8842.0400,'2019-02-25',32579,30956),(28465,7351.1700,'2019-02-25',32579,30988),(28466,359.6900,'2019-02-25',32579,30995),(28467,9158.5500,'2019-02-25',32579,31156),(28468,3900.9000,'2019-02-25',32579,31324),(28469,167125.8500,'2019-02-25',32580,31726),(28470,676.7800,'2019-02-25',32582,31632),(28471,323.2200,'2019-02-25',32582,31786),(28472,294.3000,'2019-02-25',32583,31372),(28473,588.6000,'2019-02-25',32583,31435),(28474,588.6000,'2019-02-25',32583,31485),(28475,1007.3800,'2019-02-25',32583,31533),(28476,588.6000,'2019-02-25',32583,31597),(28477,675.8000,'2019-02-25',32583,31702),(28478,1998.9300,'2019-02-25',32583,31788),(28479,1078.5100,'2019-02-25',32584,30825),(28480,1097.2200,'2019-02-25',32584,30879),(28481,812.8100,'2019-02-25',32584,30944),(28482,817.5000,'2019-02-25',32584,30985),(28483,772.3300,'2019-02-25',32584,31020),(28484,1618.1300,'2019-02-25',32584,31064),(28485,882.9000,'2019-02-25',32584,31134),(28486,882.9000,'2019-02-25',32584,31173),(28487,1851.6400,'2019-02-25',32584,31215),(28488,1004.0500,'2019-02-25',32584,31320),(28489,310.6500,'2019-02-25',32585,31387),(28490,588.6000,'2019-02-25',32585,31778),(28491,1399.4500,'2019-02-25',32586,30827),(28492,1677.1800,'2019-02-25',32586,31002),(28493,554.9200,'2019-02-25',32586,31209),(28494,2515.3400,'2019-02-25',32587,30179),(28495,1215.2400,'2019-02-25',32587,30456),(28496,1573.4200,'2019-02-25',32587,30639),(28497,1502.7500,'2019-02-25',32588,30377),(28498,1374.1600,'2019-02-25',32589,30824),(28499,637.0400,'2019-02-25',32589,31136),(28500,370.6000,'2019-02-25',32590,31719),(28501,929.9700,'2019-02-25',32591,31354),(28502,650.9000,'2019-02-25',32591,31502),(28503,701.1500,'2019-02-25',32591,31644),(28504,359.7000,'2019-02-25',32591,31750),(28505,435.7000,'2019-02-25',32591,31804),(28506,89.9300,'2019-02-25',32592,31490),(28507,458.5800,'2019-02-25',32592,31756),(28508,350.3900,'2019-02-25',32593,31364),(28509,391.2000,'2019-02-25',32593,31492),(28510,666.5300,'2019-02-25',32593,31523),(28511,345.7000,'2019-02-25',32593,31701),(28512,95.0000,'2019-02-25',32593,31721),(28513,246.6100,'2019-02-25',32593,31765),(28514,459.7800,'2019-02-25',32594,31326),(28515,383.5700,'2019-02-25',32594,31332),(28516,592.0300,'2019-02-25',32594,31333),(28517,490.3000,'2019-02-25',32594,31418),(28518,850.4000,'2019-02-25',32594,31421),(28519,190.0000,'2019-02-25',32594,31488),(28520,502.2000,'2019-02-25',32594,31489),(28521,103.5500,'2019-02-25',32594,31491),(28522,541.5300,'2019-02-25',32594,31520),(28523,532.5000,'2019-02-25',32594,31561),(28524,190.0000,'2019-02-25',32594,31564),(28525,269.7800,'2019-02-25',32594,31579),(28526,573.7000,'2019-02-25',32594,31582),(28527,113.0900,'2019-02-25',32594,31591),(28528,289.2000,'2019-02-25',32594,31592),(28529,675.9700,'2019-02-25',32594,31645),(28530,637.5000,'2019-02-25',32594,31674),(28531,833.1000,'2019-02-25',32594,31718),(28532,555.9000,'2019-02-25',32594,31720),(28533,921.8600,'2019-02-25',32594,31753),(28534,412.6100,'2019-02-25',32594,31754),(28535,45.0000,'2019-02-25',32594,31767),(28536,821.5000,'2019-02-25',32594,31775),(28537,6.8400,'2019-02-25',32594,31804),(28538,91.1200,'2019-02-25',32594,31806),(28539,839.8500,'2019-02-25',32594,31820),(28540,519.1700,'2019-02-25',32594,31828),(28541,185.8500,'2019-02-25',32595,31673),(28542,182.4100,'2019-02-25',32596,31160),(28543,289.6700,'2019-02-28',32613,30177),(28544,926.5000,'2019-02-28',32613,30316),(28545,940.8900,'2019-02-28',32613,30397),(28546,741.2000,'2019-02-28',32613,30459),(28547,926.5000,'2019-02-28',32613,30585),(28548,926.5000,'2019-02-28',32613,30762),(28549,697.6000,'2019-02-28',32613,31432),(28550,377.2500,'2019-02-28',32613,31481),(28551,824.0400,'2019-02-28',32614,30948),(28552,912.3800,'2019-02-28',32615,31373),(28553,784.7800,'2019-02-28',32615,31437),(28554,975.1500,'2019-02-28',32615,31486),(28555,1509.2100,'2019-02-28',32615,31536),(28556,1622.7900,'2019-02-28',32615,31600),(28557,2413.2600,'2019-02-28',32615,31698),(28558,1596.5800,'2019-02-28',32615,31780),(28559,19674.8500,'2019-02-28',32616,31709),(28560,19955.4000,'2019-02-28',32616,31708),(28561,5173.6000,'2019-02-28',32616,31793),(28562,127.5300,'2019-02-28',32620,24198),(28563,645.5500,'2019-02-28',32620,24250),(28564,310.6500,'2019-02-28',32620,24274),(28565,87.5300,'2019-02-28',32620,26301),(28566,41.9700,'2019-02-28',32620,30265),(28567,359.7000,'2019-02-28',32620,30366),(28568,104.6400,'2019-02-28',32620,31889),(28569,1319.7700,'2019-03-01',32627,32622),(28570,270.7600,'2019-03-01',32628,32381),(28571,525.3300,'2019-03-04',32659,32645),(28572,123.2700,'2019-03-04',32660,32331),(28573,2400.2900,'2019-03-05',32678,31798),(28574,1160.6700,'2019-03-05',32678,31928),(28575,1844.9100,'2019-03-05',32678,31992),(28576,2055.2300,'2019-03-05',32678,32102),(28577,2802.5700,'2019-03-05',32678,32411),(28578,4189.9600,'2019-03-05',32681,32342),(28579,1402.9400,'2019-03-05',32683,32441),(28580,512.4600,'2019-03-05',32682,29855),(28581,753.8200,'2019-03-05',32682,32006),(28582,1512.1100,'2019-03-05',32682,32076),(28583,6743.3900,'2019-03-05',32684,30279),(28584,5764.7900,'2019-03-05',32684,30575),(28585,6390.2300,'2019-03-05',32684,30940),(28586,6906.0200,'2019-03-05',32684,31331),(28587,3915.2800,'2019-03-05',32684,32048),(28588,3120.2300,'2019-03-05',32684,32287),(28589,185.3000,'2019-03-05',32685,31874),(28590,370.6000,'2019-03-05',32685,31978),(28591,1561.4300,'2019-03-05',32686,32095),(28592,345.9700,'2019-03-05',32687,32001),(28593,325.9100,'2019-03-05',32687,32002),(28594,977.7300,'2019-03-05',32687,32003),(28595,2294.8900,'2019-03-05',32687,32070),(28596,1629.5500,'2019-03-05',32687,32073),(28597,296.0400,'2019-03-05',32687,32165),(28598,691.9300,'2019-03-05',32687,32172),(28599,487.5400,'2019-03-05',32687,32202),(28600,0.1100,'2019-03-05',32688,32202),(28601,381.2800,'2019-03-06',32689,31918),(28602,745.5600,'2019-03-06',32696,31860),(28603,1014.7500,'2019-03-06',32697,31447),(28604,1599.2500,'2019-03-06',32698,31931),(28605,1972.6400,'2019-03-06',32698,32260),(28606,1308.0000,'2019-03-06',32699,32239),(28607,486.1400,'2019-03-06',32699,32243),(28608,372.7800,'2019-03-06',32699,32277),(28609,781.2000,'2019-03-06',32699,32276),(28610,2376.4600,'2019-03-06',32701,29609),(28611,705.7800,'2019-03-06',32701,29989),(28612,313.9000,'2019-03-06',32701,32216),(28613,955.6000,'2019-03-06',32701,32430),(28614,6213.4800,'2019-03-06',32702,31876),(28615,6055.9600,'2019-03-06',32702,31982),(28616,2904.3100,'2019-03-06',32702,32125),(28617,720.0500,'2019-03-06',32704,31663),(28618,1079.9700,'2019-03-06',32704,31714),(28619,669.2600,'2019-03-06',32705,31950),(28620,147.1500,'2019-03-06',32705,31995),(28621,257.5900,'2019-03-06',32705,32032),(28622,171.5800,'2019-03-06',32705,32118),(28623,374.9600,'2019-03-06',32705,32162),(28624,444.1800,'2019-03-06',32706,32265),(28625,524.8400,'2019-03-06',32706,32328),(28626,374.9600,'2019-03-06',32706,32408),(28627,88.2900,'2019-03-06',32706,32470),(28628,551.5400,'2019-03-06',32706,32531),(28629,545.0000,'2019-03-06',32709,31902),(28630,392.4000,'2019-03-06',32709,32097),(28631,392.4000,'2019-03-06',32709,32138),(28632,294.3000,'2019-03-06',32709,32264),(28633,4354.7000,'2019-03-06',32710,30379),(28634,11495.0500,'2019-03-06',32710,30399),(28635,8304.0100,'2019-03-06',32710,30535),(28636,17748.8300,'2019-03-06',32710,30603),(28637,109.0000,'2019-03-06',32487,31866),(28638,141.4800,'2019-03-06',32487,32711),(28639,8084.8600,'2019-03-08',32726,31580),(28640,19719.2600,'2019-03-08',32726,31666),(28641,19452.6100,'2019-03-08',32726,31728),(28642,22694.6700,'2019-03-08',32726,31773),(28643,53.9900,'2019-03-08',32728,26784),(28644,763.0000,'2019-03-08',32739,30884),(28645,1264.4000,'2019-03-08',32739,31047),(28646,763.0000,'2019-03-08',32739,31187),(28647,1587.2600,'2019-03-08',32739,31379),(28648,381.5000,'2019-03-08',32739,31507),(28649,4594.0900,'2019-03-08',32739,31636),(28650,2104.7400,'2019-03-08',32739,31703),(28651,1917.2600,'2019-03-08',32739,31795),(28652,1000.0000,'2019-03-09',32740,31786),(28653,1037.0800,'2019-03-09',32741,31375),(28654,865.3500,'2019-03-09',32741,31430),(28655,2074.5400,'2019-03-09',32741,31509),(28656,1160.9400,'2019-03-09',32741,31630),(28657,2092.8000,'2019-03-09',32741,31724),(28658,993.7500,'2019-03-09',32741,31782),(28659,4499.5200,'2019-03-09',32742,30503),(28660,4499.5200,'2019-03-09',32742,30862),(28661,242.6000,'2019-03-09',32743,16352),(28662,122.6300,'2019-03-09',32744,31625),(28663,122.6300,'2019-03-09',32745,31809),(28664,812.0500,'2019-03-09',32746,31395),(28665,590.2400,'2019-03-09',32746,31445),(28666,1351.6000,'2019-03-09',32746,31512),(28667,884.9900,'2019-03-09',32746,31601),(28668,1087.2800,'2019-03-09',32746,31626),(28669,2705.9300,'2019-03-09',32746,31810),(28670,306.9400,'2019-03-09',32747,31877),(28671,2267.2000,'2019-03-09',32747,31915),(28672,2964.8000,'2019-03-09',32747,32040),(28673,283.4000,'2019-03-09',32747,32143),(28674,2964.8000,'2019-03-09',32747,32174),(28675,1043.6100,'2019-03-09',32748,32270),(28676,2257.6500,'2019-03-09',32748,32275),(28677,773.1400,'2019-03-09',32748,32347),(28678,1226.2500,'2019-03-09',32748,32343),(28679,631.5000,'2019-03-09',32748,32354),(28680,555.9000,'2019-03-11',32751,32749),(28681,11559.9400,'2019-03-11',32752,32155),(28682,746.6500,'2019-03-12',32775,32122),(28683,1308.0000,'2019-03-12',32775,32182),(28684,746.6500,'2019-03-12',32775,32237),(28685,1606.1900,'2019-03-12',32776,31383),(28686,1557.9900,'2019-03-12',32776,31706),(28687,1095.8800,'2019-03-12',32776,31771),(28688,1560.2300,'2019-03-12',32777,31799),(28689,1180.2500,'2019-03-12',32777,31923),(28690,1280.1000,'2019-03-12',32777,32238),(28691,0.0100,'2019-03-12',32778,23033),(28692,3740.8800,'2019-03-12',32778,31374),(28693,3364.4400,'2019-03-12',32778,31393),(28694,15100.1300,'2019-03-12',32778,31517),(28695,3267.4300,'2019-03-12',32778,31534),(28696,10105.9400,'2019-03-12',32778,31606),(28697,11384.2900,'2019-03-12',32778,31640),(28698,5442.5600,'2019-03-12',32778,31731),(28699,1399.5600,'2019-03-12',32778,31792),(28700,4997.0000,'2019-03-12',32778,31774),(28701,825.9500,'2019-03-12',32779,31428),(28702,966.5600,'2019-03-12',32779,31480),(28703,463.5200,'2019-03-12',32779,31611),(28704,623.7500,'2019-03-12',32779,31712),(28705,555.0800,'2019-03-12',32779,31833),(28706,587.5100,'2019-03-12',32779,31927),(28707,402.4800,'2019-03-12',32779,32077),(28708,291.8500,'2019-03-12',32779,32128),(28709,199.1200,'2019-03-12',32780,31585),(28710,424.9100,'2019-03-12',32780,31616),(28711,460.4200,'2019-03-12',32780,31805),(28712,306.9400,'2019-03-12',32780,31924),(28713,57.5500,'2019-03-12',32780,31952),(28714,242.2000,'2019-03-12',32780,32042),(28715,383.6900,'2019-03-12',32780,32071),(28716,383.6800,'2019-03-12',32780,32164),(28717,306.9400,'2019-03-12',32780,32257),(28718,18356.1700,'2019-03-12',32708,32288),(28719,10552.2900,'2019-03-12',32708,32289),(28720,411.4100,'2019-03-12',32708,32349),(28721,838.4300,'2019-03-13',32788,32735),(28722,359.7000,'2019-03-13',32789,31830),(28723,359.7000,'2019-03-13',32789,31861),(28724,789.2100,'2019-03-13',32789,31977),(28725,1164.2800,'2019-03-13',32789,32009),(28726,1142.1000,'2019-03-13',32789,32079),(28727,904.1600,'2019-03-13',32789,32199),(28728,1101.7700,'2019-03-13',32789,32244),(28729,333.2100,'2019-03-13',32790,31856),(28730,89.0000,'2019-03-13',32790,31858),(28731,549.3600,'2019-03-13',32790,31859),(28732,549.3600,'2019-03-13',32790,31989),(28733,183.9900,'2019-03-13',32790,32161),(28734,549.3600,'2019-03-13',32790,32160),(28735,71.9400,'2019-03-13',32790,32215),(28736,114.3800,'2019-03-13',32791,32625),(28737,8654.6900,'2019-03-14',32800,31815),(28738,1148.0900,'2019-03-14',32800,31816),(28739,441.4500,'2019-03-14',32804,31914),(28740,996.3700,'2019-03-14',32804,32098),(28741,783.1700,'2019-03-14',32803,31378),(28742,554.9200,'2019-03-14',32803,31510),(28743,441.4500,'2019-03-14',32803,31540),(28744,327.0000,'2019-03-14',32805,28870),(28745,3549.8100,'2019-03-18',32816,30893),(28746,1434.7900,'2019-03-18',32816,30950),(28747,5714.0000,'2019-03-18',32816,31019),(28748,89.9300,'2019-03-18',32816,31071),(28749,977.0100,'2019-03-18',32816,31072),(28750,6237.5000,'2019-03-18',32816,31150),(28751,1751.5600,'2019-03-18',32816,31177),(28752,2253.6900,'2019-03-18',32816,31279),(28753,1229.7400,'2019-03-18',32816,31322),(28754,1615.3800,'2019-03-18',32816,31305),(28755,605.0600,'2019-03-19',32822,31363),(28756,127.5300,'2019-03-19',32822,31385),(28757,85.0200,'2019-03-19',32822,31386),(28758,605.0600,'2019-03-19',32822,31478),(28759,700.4300,'2019-03-19',32822,31581),(28760,85.0200,'2019-03-19',32822,31643),(28761,85.0200,'2019-03-19',32822,31729),(28762,350.2200,'2019-03-19',32822,31730),(28763,350.2200,'2019-03-19',32822,31757),(28764,350.2200,'2019-03-19',32822,31781),(28765,2746.8300,'2019-03-20',32823,30805),(28766,3441.1000,'2019-03-20',32823,30872),(28767,1727.4500,'2019-03-20',32823,30962),(28768,3327.5800,'2019-03-20',32823,30979),(28769,5648.8000,'2019-03-20',32823,31034),(28770,780.4100,'2019-03-20',32823,31171),(28771,1188.1400,'2019-03-20',32823,31212),(28772,3516.6100,'2019-03-20',32823,31292),(28773,109.0000,'2019-03-20',32851,32404),(28774,919.1400,'2019-03-20',32852,32782),(28775,294.3000,'2019-03-20',32853,32333),(28776,1056.2100,'2019-03-20',32853,32472),(28777,588.6000,'2019-03-20',32853,32568),(28778,549.3600,'2019-03-20',32853,32617),(28779,294.3000,'2019-03-20',32853,32618),(28780,291.5800,'2019-03-20',32854,31725),(28781,1263.3000,'2019-03-20',32854,31752),(28782,46.3300,'2019-03-20',32854,31784),(28783,169.9200,'2019-03-20',32855,31786),(28784,639.8300,'2019-03-20',32855,31834),(28785,190.2500,'2019-03-20',32855,32036),(28786,477.2000,'2019-03-20',32857,31932),(28787,389.1300,'2019-03-20',32857,32033),(28788,387.2800,'2019-03-20',32857,32252),(28789,335.9900,'2019-03-20',32859,32137),(28790,690.6200,'2019-03-20',32860,31891),(28791,40.3300,'2019-03-20',32860,31892),(28792,339.8500,'2019-03-20',32860,32034),(28793,339.7400,'2019-03-20',32860,32111),(28794,93.3800,'2019-03-20',32860,32139),(28795,494.4000,'2019-03-20',32860,32251),(28796,490.5000,'2019-03-20',32862,32136),(28797,225.9300,'2019-03-20',32861,31845),(28798,797.8600,'2019-03-20',32861,31848),(28799,547.7300,'2019-03-20',32861,31849),(28800,502.2000,'2019-03-20',32861,31910),(28801,805.7300,'2019-03-20',32861,31933),(28802,269.7800,'2019-03-20',32861,31955),(28803,454.7000,'2019-03-20',32861,31990),(28804,684.2400,'2019-03-20',32861,32007),(28805,579.6800,'2019-03-20',32861,32053),(28806,454.7000,'2019-03-20',32861,32103),(28807,353.5000,'2019-03-20',32861,32104),(28808,329.4000,'2019-03-20',32861,32135),(28809,118.4300,'2019-03-20',32861,32149),(28810,238.2500,'2019-03-20',32861,32150),(28811,554.7700,'2019-03-20',32861,32173),(28812,359.7000,'2019-03-20',32861,32211),(28813,164.4400,'2019-03-20',32861,32212),(28814,426.4600,'2019-03-20',32856,31888),(28815,536.4500,'2019-03-20',32856,31991),(28816,359.7000,'2019-03-20',32856,32000),(28817,498.6400,'2019-03-20',32856,32142),(28818,359.7000,'2019-03-20',32856,32203),(28819,253.8300,'2019-03-20',32856,32263),(28820,76.7700,'2019-03-20',32863,31330),(28821,759.9500,'2019-03-20',32863,31341),(28822,1899.8700,'2019-03-20',32863,31342),(28823,184.9700,'2019-03-20',32863,31352),(28824,369.9500,'2019-03-20',32863,31353),(28825,306.9400,'2019-03-20',32863,31464),(28826,33.6000,'2019-03-20',32863,31476),(28827,369.9500,'2019-03-20',32863,31474),(28828,369.9500,'2019-03-20',32863,31530),(28829,97.8000,'2019-03-20',32863,31568),(28830,369.9500,'2019-03-20',32863,31627),(28831,837.3500,'2019-03-20',32863,31687),(28832,88.8100,'2019-03-20',32863,31713),(28833,146.4000,'2019-03-20',32863,31715),(28834,559.9300,'2019-03-20',32863,31732),(28835,91.5600,'2019-03-20',32863,31758),(28836,1207.2900,'2019-03-20',32863,31800),(28837,94.9900,'2019-03-20',32863,31814),(28838,2785.9300,'2019-03-21',32880,30250),(28839,416.2700,'2019-03-21',32880,30338),(28840,3749.3600,'2019-03-21',32880,30414),(28841,2634.2100,'2019-03-21',32880,30453),(28842,2734.8100,'2019-03-21',32880,30496),(28843,1274.2100,'2019-03-21',32880,30533),(28844,4528.6000,'2019-03-21',32880,30600),(28845,2377.6200,'2019-03-21',32880,30722),(28846,1144.5000,'2019-03-21',32882,32468),(28847,65.4000,'2019-03-21',32882,32467),(28848,648.6000,'2019-03-21',32882,32469),(28849,596.0800,'2019-03-21',32883,31890),(28850,159.4700,'2019-03-21',32883,32066),(28851,398.0700,'2019-03-21',32883,32232),(28852,381.5000,'2019-03-21',32884,31839),(28853,95.3800,'2019-03-21',32884,31867),(28854,164.4800,'2019-03-21',32884,32140),(28855,1144.5000,'2019-03-26',32911,32393),(28856,749.4800,'2019-03-26',32911,32396),(28857,592.9600,'2019-03-26',32911,32403),(28858,2289.0000,'2019-03-26',32911,32437),(28859,817.2300,'2019-03-26',32911,32438),(28860,782.4000,'2019-03-26',32913,32429),(28861,4636.6400,'2019-03-26',32917,32407),(28862,3546.2100,'2019-03-26',32917,32630),(28863,3288.5300,'2019-03-28',32935,32463),(28864,3600.2700,'2019-03-28',32935,32809),(28865,621.3000,'2019-03-28',32936,31873),(28866,3617.2000,'2019-03-28',32936,31944),(28867,1866.6300,'2019-03-28',32936,32145),(28868,43918.0200,'2019-03-30',32943,32014),(28869,13610.9300,'2019-03-30',32943,32099),(28870,16627.5400,'2019-03-30',32943,32196),(28871,882.9000,'2019-03-30',32944,31979),(28872,1656.8000,'2019-03-30',32944,32261),(28873,1220.8000,'2019-03-30',32944,32262),(28874,1417.0000,'2019-03-30',32945,29138),(28875,1700.4000,'2019-03-30',32945,29797),(28876,32.5900,'2019-03-30',32947,31327),(28877,1898.2800,'2019-03-30',32947,31343),(28878,1976.3000,'2019-03-30',32947,31362),(28879,406.5900,'2019-03-30',32947,31475),(28880,468.6000,'2019-03-30',32947,31521),(28881,2457.4700,'2019-03-30',32947,31522),(28882,1275.8600,'2019-03-30',32947,31565),(28883,674.9700,'2019-03-30',32947,31594),(28884,488.3100,'2019-03-30',32947,31675),(28885,247.7800,'2019-03-30',32948,31360),(28886,256.6700,'2019-03-30',32948,31477),(28887,263.2100,'2019-03-30',32948,31590),(28888,109.0100,'2019-03-30',32948,31766),(28889,1525.9200,'2019-03-30',32949,31854),(28890,509.1400,'2019-03-30',32949,31920),(28891,622.6900,'2019-03-30',32949,32016),(28892,370.0300,'2019-03-30',32949,32192),(28893,539.5500,'2019-03-30',32949,32280),(28894,230.8700,'2019-04-01',32946,30902),(28895,211.9100,'2019-04-01',32946,31033),(28896,224.5700,'2019-04-01',32946,31161),(28897,317.8400,'2019-04-01',32946,31268),(28898,2968.2900,'2019-04-01',32950,31865),(28899,4463.7700,'2019-04-01',32950,31947),(28900,5038.4200,'2019-04-01',32950,32088),(28901,753.4100,'2019-04-01',32950,32184),(28902,1254.3700,'2019-04-01',32950,32185),(28903,1033.8400,'2019-04-01',32951,32336),(28904,748.7900,'2019-04-01',32952,32106),(28905,850.7300,'2019-04-01',32952,32325),(28906,48.7600,'2019-04-01',32952,32563),(28907,184.9700,'2019-04-01',32952,32564),(28908,151.9900,'2019-04-01',32952,32565),(28909,2412.7000,'2019-04-01',32953,31514),(28910,12829.0700,'2019-04-01',32954,32502),(28911,12120.2400,'2019-04-01',32955,31954),(28912,6914.7200,'2019-04-01',32955,31994),(28913,38025.1600,'2019-04-01',32955,31998),(28914,3114.6800,'2019-04-01',32955,32041),(28915,11559.9400,'2019-04-01',32955,32159),(28916,12922.6700,'2019-04-01',32955,32214),(28917,1911.5500,'2019-04-02',32981,32460),(28918,1519.9000,'2019-04-02',32981,32734),(28919,510.5100,'2019-04-03',32985,32431),(28920,4960.0100,'2019-04-03',32989,31838),(28921,5479.1400,'2019-04-03',32989,31852),(28922,880.6700,'2019-04-03',32989,31918),(28923,5161.3700,'2019-04-03',32989,31951),(28924,9879.4000,'2019-04-03',32989,31983),(28925,5366.7900,'2019-04-03',32989,32038),(28926,2533.8300,'2019-04-03',32989,32091),(28927,899.9000,'2019-04-03',32989,32101),(28928,6255.5500,'2019-04-03',32989,32183),(28929,3853.8300,'2019-04-03',32989,32193),(28930,540.2000,'2019-04-03',32992,31388),(28931,1080.4100,'2019-04-03',32992,31506),(28932,270.1000,'2019-04-03',32992,31566),(28933,540.2000,'2019-04-03',32992,31613),(28934,810.3000,'2019-04-03',32992,31772),(28935,270.1000,'2019-04-03',32992,31802),(28936,355.2500,'2019-04-03',32993,31921),(28937,3614.5000,'2019-04-03',32994,32984),(28938,4496.2500,'2019-04-04',32995,31415),(28939,4496.2500,'2019-04-04',32995,31817),(28945,588.6000,'2019-04-04',33011,31853),(28946,414.2000,'2019-04-04',33011,31850),(28947,588.6000,'2019-04-04',33011,31903),(28948,588.6000,'2019-04-04',33011,31958),(28949,882.9000,'2019-04-04',33011,32017),(28950,294.3000,'2019-04-04',33011,32069),(28951,882.9000,'2019-04-04',33011,32120),(28952,392.4000,'2019-04-04',33011,32178),(28953,310.6500,'2019-04-04',33011,32255),(28954,1177.2000,'2019-04-04',33011,32254),(28955,310.6500,'2019-04-04',33011,32269),(28956,1177.2000,'2019-04-04',33011,32268),(28957,294.3000,'2019-04-04',33011,32395),(28958,245.2500,'2019-04-04',33012,31356),(28959,588.6000,'2019-04-04',33012,31442),(28960,207.1000,'2019-04-04',33012,31443),(28961,882.9000,'2019-04-04',33012,31479),(28962,588.6000,'2019-04-04',33012,31531),(28963,310.6500,'2019-04-04',33012,31589),(28964,882.9000,'2019-04-04',33012,31588),(28965,414.2000,'2019-04-04',33012,31671),(28966,1177.2000,'2019-04-04',33012,31672),(28967,588.6000,'2019-04-04',33012,31826),(28968,882.9000,'2019-04-04',33012,31827),(28969,705.4000,'2019-04-05',33013,32327),(28970,683.3900,'2019-04-05',33013,32453),(28971,701.1500,'2019-04-05',33013,32561),(28972,372.4500,'2019-04-05',33015,32372),(28973,378.0100,'2019-04-05',33015,32443),(28974,398.4000,'2019-04-05',33015,32534),(28975,575.3600,'2019-04-05',33015,32607),(28976,49.0500,'2019-04-05',33014,32373),(28977,343.5000,'2019-04-05',33014,32413),(28978,471.6400,'2019-04-05',33014,32465),(28979,309.1000,'2019-04-05',33014,32503),(28980,413.2200,'2019-04-05',33014,32533),(28981,184.9300,'2019-04-05',33014,32569),(28982,226.6900,'2019-04-05',33014,32600),(28984,67.5100,'2019-04-05',33016,31847),(28985,369.9500,'2019-04-05',33016,31855),(28986,369.9500,'2019-04-05',33016,31925),(28987,306.9400,'2019-04-05',33016,31949),(28988,369.9500,'2019-04-05',33016,31999),(28989,204.7600,'2019-04-05',33016,32055),(28990,106.7300,'2019-04-05',33016,32082),(28991,73.9900,'2019-04-05',33016,32105),(28992,369.9500,'2019-04-05',33016,32119),(28993,32.9300,'2019-04-05',33016,32158),(28994,369.9500,'2019-04-05',33016,32157),(28995,837.3500,'2019-04-05',33016,32195),(28996,559.9300,'2019-04-05',33016,32213),(28997,4682.5600,'2019-04-09',33026,32450),(28998,2152.7500,'2019-04-09',33027,32439),(28999,106.7100,'2019-04-09',33028,32361),(29000,85.4200,'2019-04-09',33028,32423),(29001,264.9800,'2019-04-09',33028,32454),(29002,98.1000,'2019-04-09',33028,32484),(29003,155.8900,'2019-04-09',33028,32547),(29004,277.4100,'2019-04-09',33028,32612),(29005,375.7800,'2019-04-09',33028,32731),(29006,96.7500,'2019-04-09',33028,32829),(29007,279.3700,'2019-04-09',33028,32844),(29008,246.9900,'2019-04-09',33028,32939),(29009,38.0000,'2019-04-10',33046,33038),(29010,1880.5600,'2019-04-10',33053,32651),(29011,2314.1100,'2019-04-10',33053,32818),(29012,3202.5400,'2019-04-10',33053,32898),(29018,4258.1900,'2019-04-12',21146,0),(29019,1482.4000,'2019-04-12',21146,0),(29020,342.9100,'2019-04-12',21146,0),(29021,555.4600,'2019-04-12',21146,0),(29022,2999.6800,'2019-04-12',33072,33064),(29023,572.7500,'2019-04-12',33030,32292),(29024,798.9800,'2019-04-12',33030,32293),(29025,412.2800,'2019-04-12',33030,32326),(29026,558.6300,'2019-04-12',33030,32409),(29027,359.7000,'2019-04-12',33030,32410),(29028,201.6200,'2019-04-12',33030,32419),(29029,727.2600,'2019-04-12',33030,32422),(29030,722.7200,'2019-04-12',33030,32461),(29031,50.2500,'2019-04-12',33030,32464),(29032,271.4600,'2019-04-12',33030,32471),(29033,316.8600,'2019-04-12',33030,32483),(29034,368.7500,'2019-04-12',33030,32504),(29035,743.2700,'2019-04-12',33030,32515),(29036,777.6600,'2019-04-12',33030,32537),(29037,322.3500,'2019-04-12',33030,32570),(29038,675.2100,'2019-04-12',33030,32572),(29039,364.1100,'2019-04-12',33030,32599),(29040,179.8500,'2019-04-12',33030,32602),(29041,163.5000,'2019-04-12',33030,32604),(29042,241.9700,'2019-04-12',33089,32371),(29043,549.3600,'2019-04-12',33090,32329),(29044,549.3600,'2019-04-12',33090,32420),(29045,549.3600,'2019-04-12',33090,32525),(29046,585.0000,'2019-04-12',33090,32574),(29047,7775.8000,'2019-04-12',33091,32545),(29048,17791.8200,'2019-04-12',33091,32546),(29049,369.9500,'2019-04-13',33094,32271),(29050,189.9900,'2019-04-13',33094,32273),(29051,62.3500,'2019-04-13',33094,32290),(29052,30.2200,'2019-04-13',33094,32340),(29053,369.9500,'2019-04-13',33094,32388),(29054,162.6300,'2019-04-13',33094,32446),(29055,625.4000,'2019-04-13',33094,32459),(29056,559.9300,'2019-04-13',33094,32501),(29057,102.6300,'2019-04-13',33094,32560),(29058,559.9300,'2019-04-13',33094,32562),(29059,92.4900,'2019-04-13',33094,32575),(29060,559.9300,'2019-04-13',33094,32605),(29061,1493.8200,'2019-04-15',33096,31864),(29062,825.0200,'2019-04-15',33096,31948),(29063,967.3800,'2019-04-15',33096,32015),(29064,1569.2700,'2019-04-15',33096,32248),(29065,17.4400,'2019-04-15',33097,32375),(29066,9.1600,'2019-04-15',33098,32375),(29067,7.8500,'2019-04-15',33099,32530),(29068,1086.0800,'2019-04-17',33130,30839),(29069,564.6200,'2019-04-17',33130,30938),(29070,428.9100,'2019-04-17',33130,30946),(29071,572.0300,'2019-04-17',33130,30954),(29072,2845.3700,'2019-04-17',33130,30955),(29073,1965.9700,'2019-04-17',33130,31066),(29074,1407.2000,'2019-04-17',33130,31138),(29075,1123.5200,'2019-04-17',33130,31184),(29076,1558.1900,'2019-04-17',33130,31216),(29077,51.1200,'2019-04-17',33130,31323),(29078,764.9600,'2019-04-23',33134,32671),(29079,6039.4700,'2019-04-23',33143,31665),(29080,915.4900,'2019-04-23',33144,32634),(29081,441.4500,'2019-04-23',33145,32295),(29082,467.7700,'2019-04-23',33145,32479),(29083,192.9300,'2019-04-23',33145,32516),(29084,98.1000,'2019-04-23',33145,32532),(29085,570.3500,'2019-04-23',33146,32665),(29086,185.3000,'2019-04-23',33147,32428),(29087,370.6000,'2019-04-23',33147,32664),(29088,370.6000,'2019-04-23',33147,32885),(29089,1033.8400,'2019-04-23',33148,32672),(29090,4258.1900,'2019-04-23',33029,31705),(29091,1482.4000,'2019-04-23',33029,32281),(29092,342.9100,'2019-04-23',33029,32400),(29093,555.4600,'2019-04-23',33029,32524),(29098,277.4600,'2019-04-24',33151,33104),(29099,1663.2700,'2019-04-24',33155,33103),(29100,10553.3600,'2019-04-26',33184,32274),(29101,2342.0900,'2019-04-26',33184,32331),(29102,10607.9900,'2019-04-26',33184,32377),(29103,2029.3600,'2019-04-26',33184,32406),(29104,8663.4400,'2019-04-26',33184,32449),(29105,5609.2800,'2019-04-26',33184,32477),(29106,850.2000,'2019-04-26',33184,32505),(29107,2889.7700,'2019-04-26',33184,32521),(29108,8364.0800,'2019-04-26',33184,32523),(29109,2261.5800,'2019-04-26',33184,32548),(29110,822.3000,'2019-04-26',33185,30838),(29111,3612.1300,'2019-04-26',33185,30892),(29112,1122.8100,'2019-04-26',33185,31073),(29113,1805.3700,'2019-04-26',33185,31048),(29114,1890.6600,'2019-04-26',33185,31188),(29115,1057.2100,'2019-04-26',33186,30841),(29116,87.2000,'2019-04-26',33186,30911),(29117,87.2000,'2019-04-26',33186,31221),(29118,522.1100,'2019-04-26',33187,32606),(29119,220.7300,'2019-04-26',33187,32690),(29120,374.9600,'2019-04-26',33187,32760),(29121,374.9600,'2019-04-26',33187,32810),(29122,184.9700,'2019-04-26',33187,32815),(29123,374.9600,'2019-04-26',33187,32845),(29124,212.3500,'2019-04-26',33187,32850),(29125,374.9600,'2019-04-26',33187,32934),(29126,7108.3900,'2019-04-29',33010,31384),(29127,4435.1400,'2019-04-29',33010,31542),(29128,170.0400,'2019-04-29',33010,31543),(29129,9713.7800,'2019-04-29',33010,31607),(29130,10642.7100,'2019-04-29',33010,31777),(29131,1025.3300,'2019-04-29',33191,33165),(29132,3270.5300,'2019-04-29',33194,30774),(29133,1773.5700,'2019-04-29',33194,30953),(29134,108.0400,'2019-04-29',33194,31001),(29135,1747.8600,'2019-04-29',33194,31155),(29136,1097.1000,'2019-04-29',33189,33108),(29137,463.8600,'2019-04-29',33188,33114),(29138,8406.4800,'2019-04-30',33199,33119),(29139,315.0000,'2019-04-30',33213,33209),(29140,806.9300,'2019-05-01',33214,32653),(29141,853.7400,'2019-05-01',33214,32729),(29142,498.7900,'2019-05-01',33214,33138),(29145,8024.3400,'2019-05-01',32473,30800),(29146,5109.0100,'2019-05-01',32473,30935),(29147,4683.0500,'2019-05-01',32473,30987),(29148,11918.5600,'2019-05-01',32473,31120),(29149,2577.3400,'2019-05-01',32473,31133),(29150,1581.3800,'2019-05-01',32473,31180),(29151,7429.8300,'2019-05-01',32473,31174),(29152,3840.8100,'2019-05-01',32473,31217),(29153,699.7800,'2019-05-01',32473,31282),(29154,699.7800,'2019-05-02',33201,33177),(29155,553.7200,'2019-05-03',33238,32761),(29156,1170.6800,'2019-05-03',33238,32836),(29157,665.9000,'2019-05-03',33239,32663),(29158,169.8700,'2019-05-03',33239,32873),(29159,562.0000,'2019-05-03',33240,32908),(29160,570.9400,'2019-05-03',33241,32956),(29161,562.0000,'2019-05-03',33241,33087),(29162,1729.0700,'2019-05-03',33245,31685),(29163,1687.3200,'2019-05-03',33245,31787),(29164,2023.9700,'2019-05-03',33245,31872),(29165,2762.2800,'2019-05-03',33245,32094),(29166,1010.1000,'2019-05-03',33245,32283),(29167,462.3800,'2019-05-03',33245,32348),(29168,2770.5100,'2019-05-03',33246,32886),(29169,2859.3400,'2019-05-03',33246,32918),(29170,549.3600,'2019-05-03',33248,32629),(29171,780.0000,'2019-05-03',33248,32719),(29172,549.3600,'2019-05-03',33248,32732),(29173,549.3600,'2019-05-03',33248,32820),(29174,780.0000,'2019-05-03',33248,32821),(29175,549.3600,'2019-05-03',33248,32895),(29176,780.0000,'2019-05-03',33248,32907),(29177,8073.5300,'2019-05-03',33249,32266),(29178,3080.0500,'2019-05-03',33249,32456),(29179,43.6600,'2019-05-03',33249,32457),(29180,16.6500,'2019-05-03',33019,32380),(29181,185.0000,'2019-05-03',32927,32380),(29182,1129.1100,'2019-05-03',33250,31871),(29183,334.8500,'2019-05-03',33250,32011),(29184,535.8400,'2019-05-03',33250,32020),(29185,1076.8100,'2019-05-03',33250,32198),(29186,99.4200,'2019-05-03',33250,32380),(29187,906.3400,'2019-05-03',33251,32382),(29188,847.3100,'2019-05-03',33252,31450),(29189,580.2100,'2019-05-03',33252,31631),(29190,346.0800,'2019-05-03',33252,31727),(29191,241.9800,'2019-05-03',33252,31783),(29192,489.3400,'2019-05-03',33253,32662),(29193,359.7000,'2019-05-03',33253,32756),(29194,733.9600,'2019-05-03',33253,32769),(29195,407.2000,'2019-05-03',33253,32827),(29196,245.2500,'2019-05-03',33253,32828),(29197,125.3400,'2019-05-03',33253,32931),(29198,292.8500,'2019-05-03',33254,32619),(29199,544.7800,'2019-05-03',33254,32639),(29200,179.8500,'2019-05-03',33254,32695),(29201,75.2100,'2019-05-03',33254,32733),(29202,171.6800,'2019-05-03',33254,32796),(29203,684.9500,'2019-05-03',33254,32841),(29204,211.1000,'2019-05-03',33254,32890),(29205,179.8500,'2019-05-03',33254,32896),(29206,570.7200,'2019-05-03',33255,32661),(29207,582.7700,'2019-05-03',33255,32750),(29208,615.2000,'2019-05-03',33255,32840),(29209,543.8600,'2019-05-03',33255,32897),(29210,595.7400,'2019-05-03',33255,32942),(29211,359.7000,'2019-05-03',33256,32632),(29212,823.4800,'2019-05-03',33256,32635),(29213,688.6200,'2019-05-03',33256,32670),(29214,592.9600,'2019-05-03',33256,32694),(29215,673.9600,'2019-05-03',33256,32717),(29216,426.0900,'2019-05-03',33256,32718),(29217,669.4200,'2019-05-03',33256,32755),(29218,204.1300,'2019-05-03',33256,32757),(29219,285.0000,'2019-05-03',33256,32784),(29220,717.1100,'2019-05-03',33256,32795),(29221,784.6900,'2019-05-03',33256,32798),(29222,548.3000,'2019-05-03',33256,32799),(29223,549.7000,'2019-05-03',33256,32833),(29224,878.3900,'2019-05-03',33256,32871),(29225,745.1800,'2019-05-03',33256,32887),(29226,389.1300,'2019-05-03',33256,32889),(29227,856.1300,'2019-05-03',33256,32924),(29228,631.4500,'2019-05-03',33256,32928),(29229,549.7000,'2019-05-03',33256,32937),(29230,401.7600,'2019-05-03',33256,32941),(29253,4.0500,'2019-05-03',17785,0),(29254,21.6100,'2019-05-03',17785,0),(29255,2702.7100,'2019-05-03',33257,31380),(29256,1741.3100,'2019-05-03',33257,31448),(29257,794.8800,'2019-05-03',33257,31449),(29258,859.1300,'2019-05-03',33257,31498),(29259,43.6000,'2019-05-03',33257,31527),(29260,1119.3800,'2019-05-03',33257,31551),(29261,2540.1900,'2019-05-03',33257,31602),(29262,1223.2000,'2019-05-03',33257,31603),(29263,807.9000,'2019-05-03',33257,31641),(29264,934.8400,'2019-05-03',33257,31707),(29265,1549.7100,'2019-05-03',33257,31693),(29266,1254.4800,'2019-05-03',33257,31770),(29267,2028.2200,'2019-05-03',33257,31789),(29268,2568.2000,'2019-05-03',33257,31813),(29269,6900.0000,'2019-05-04',33260,31155),(29270,839.7400,'2019-05-06',33200,32979),(29271,1330.1600,'2019-05-08',33290,32478),(29272,958.0200,'2019-05-08',33290,32652),(29273,923.7500,'2019-05-08',33290,32813),(29274,1348.6000,'2019-05-08',33290,32938),(29275,47.8000,'2019-05-08',33294,25385),(29276,79.7300,'2019-05-08',33294,27883),(29277,127.5300,'2019-05-08',33294,31841),(29278,525.3300,'2019-05-08',33294,31842),(29279,127.5300,'2019-05-08',33294,31843),(29280,525.3300,'2019-05-08',33294,31922),(29281,525.3300,'2019-05-08',33294,32028),(29282,350.2200,'2019-05-08',33294,32109),(29283,525.3300,'2019-05-08',33294,32168),(29284,392.4000,'2019-05-08',33295,32720),(29285,294.3000,'2019-05-08',33295,32783),(29286,474.1500,'2019-05-08',33295,32825),(29287,392.4000,'2019-05-08',33295,32846),(29288,876.3600,'2019-05-08',33295,32925),(29289,392.4000,'2019-05-08',33295,32930),(29290,534.7800,'2019-05-08',33298,31823),(29291,243.7600,'2019-05-08',33298,31905),(29292,351.0800,'2019-05-08',33298,32010),(29293,666.8400,'2019-05-08',33298,32253),(29294,238.7100,'2019-05-08',33297,31329),(29295,277.9500,'2019-05-08',33297,31471),(29296,91.5600,'2019-05-08',33297,31529),(29297,277.9500,'2019-05-08',33297,31617),(29298,277.9500,'2019-05-08',33297,31797),(29299,272.9000,'2019-05-08',33296,31822),(29300,283.5200,'2019-05-08',33296,31904),(29301,368.5900,'2019-05-08',33296,32029),(29302,201.5200,'2019-05-08',33296,32163),(29303,86.1100,'2019-05-08',33300,32573),(29304,65.4000,'2019-05-08',33300,32577),(29305,306.9400,'2019-05-08',33299,31660),(29306,275.9900,'2019-05-08',33301,32817),(29307,4375.6500,'2019-05-09',33291,33182),(29308,1700.5000,'2019-05-09',33292,28347),(29309,0.0100,'2019-05-09',33292,31425),(29310,122.6300,'2019-05-09',33293,31941),(29327,3000.0000,'2019-05-10',33324,26407),(29328,2365.3000,'2019-05-10',33325,30934),(29329,2365.3000,'2019-05-10',33325,31041),(29330,674.0000,'2019-05-10',33325,31106),(29331,1.8000,'2019-05-10',33326,31106),(29332,2568.0400,'2019-05-13',33337,31862),(29333,588.6000,'2019-05-13',33337,31916),(29334,588.6000,'2019-05-13',33337,31976),(29335,1418.5300,'2019-05-13',33337,32092),(29336,882.9000,'2019-05-13',33337,32121),(29337,588.6000,'2019-05-13',33337,32191),(29338,609.2700,'2019-05-13',33337,32236),(29339,1343.9700,'2019-05-13',33339,32267),(29340,4730.6000,'2019-05-13',33339,32375),(29341,1220.8000,'2019-05-13',33339,32442),(29342,3335.4000,'2019-05-13',33339,32530),(29343,807.8500,'2019-05-13',33344,32341),(29344,2661.8000,'2019-05-13',33343,31870),(29345,766.6800,'2019-05-13',33343,32126),(29346,1784.4900,'2019-05-13',33342,31637),(29347,163.5000,'2019-05-13',33258,29168),(29348,114.4500,'2019-05-13',33258,29622),(29349,163.5000,'2019-05-13',33258,30161),(29350,272.5000,'2019-05-13',33258,30173),(29351,136.2500,'2019-05-13',33258,30242),(29352,163.5000,'2019-05-13',33258,30256),(29353,272.5000,'2019-05-13',33258,30401),(29354,259.1500,'2019-05-13',33258,30463),(29355,136.2500,'2019-05-13',33258,30549),(29356,272.5000,'2019-05-13',33258,30606),(29357,163.5000,'2019-05-13',33258,30615),(29358,136.2500,'2019-05-13',33258,30834),(29359,136.2500,'2019-05-13',33258,30832),(29360,272.5000,'2019-05-13',33258,30833),(29361,196.2000,'2019-05-13',33258,30886),(29362,86.9800,'2019-05-13',33258,30906),(29363,272.5000,'2019-05-13',33258,30936),(29364,49.0500,'2019-05-13',33258,31267),(29365,1329.8000,'2019-05-13',33345,33334),(29366,2578.0700,'2019-05-13',33346,32204),(29367,0.0100,'2019-05-13',33353,24632),(29368,195.6600,'2019-05-13',33353,32528),(29369,224.8100,'2019-05-13',33351,31836),(29370,218.0000,'2019-05-13',33351,31934),(29371,174.4000,'2019-05-13',33351,32144),(29372,171.6800,'2019-05-13',33351,32245),(29373,370.6000,'2019-05-15',33366,33061),(29374,3.2700,'2019-05-15',33367,31817),(29375,4499.5200,'2019-05-15',33367,32044),(29376,4499.5200,'2019-05-15',33367,32466),(29377,763.0000,'2019-05-16',33376,32350),(29378,600.9200,'2019-05-16',33376,32397),(29379,4189.0000,'2019-05-16',33377,33113),(29380,840.1900,'2019-05-16',33378,32631),(29381,651.7100,'2019-05-16',33378,32730),(29382,454.6400,'2019-05-16',33378,32830),(29383,389.8900,'2019-05-16',33378,32940),(29384,432.3800,'2019-05-16',33379,33117),(29385,4265.6100,'2019-05-16',33380,32786),(29386,6990.1700,'2019-05-16',33380,32922),(29387,2758.7900,'2019-05-16',33380,33056),(29388,4741.9400,'2019-05-16',33380,33054),(29389,5718.1400,'2019-05-16',33380,33055),(29390,4780.7400,'2019-05-16',33381,32807),(29391,6717.0200,'2019-05-16',33382,32785),(29392,99456.2300,'2019-05-16',33384,32808),(29393,605.1500,'2019-05-17',33394,32421),(29394,25000.0000,'2019-05-17',33395,32546),(29395,1450.4800,'2019-05-17',33396,31155),(29396,5449.5200,'2019-05-17',33396,31218),(29397,3900.2300,'2019-05-18',33399,32642),(29398,3960.7800,'2019-05-18',33399,32674),(29399,524.8400,'2019-05-18',33399,32770),(29400,3260.0900,'2019-05-18',33399,32868),(29401,8453.4200,'2019-05-18',33399,32869),(29402,2315.3100,'2019-05-18',33399,32909),(29403,5908.2600,'2019-05-18',33399,32900),(29404,3561.3600,'2019-05-21',33418,32383),(29405,417.7400,'2019-05-21',33418,32402),(29406,657.2500,'2019-05-21',33418,32401),(29407,1869.3500,'2019-05-21',33418,32452),(29408,370.6000,'2019-05-21',33418,32529),(29409,4789.0800,'2019-05-21',33418,32526),(29410,604.9500,'2019-05-21',33418,32542),(29411,103.5500,'2019-05-21',33418,32543),(29412,1429.6000,'2019-05-21',33418,32553),(29413,2536.5300,'2019-05-21',33418,32603),(29414,17178.2300,'2019-05-21',33419,32576),(29415,10891.2500,'2019-05-21',33422,32609),(29416,14368.3400,'2019-05-21',33420,32609),(29417,631.6600,'2019-05-21',33420,32638),(29418,0.0100,'2019-05-21',28260,27952),(29419,12217.8000,'2019-05-21',28260,27267),(29420,12987.2300,'2019-05-21',33424,32654),(29421,704.6200,'2019-05-21',33423,30001),(29422,1292.4200,'2019-05-21',33423,32654),(29423,3607.8700,'2019-05-21',33423,32847),(29424,9395.0900,'2019-05-21',33423,32899),(29425,350.9800,'2019-05-21',33425,32633),(29426,937.9500,'2019-05-21',33425,32792),(29427,1043.3500,'2019-05-22',33430,33338),(29428,894.8500,'2019-05-22',33432,31461),(29429,10252.1000,'2019-05-22',33431,32234),(29430,19683.2400,'2019-05-22',33438,33436),(29431,1397.3800,'2019-05-23',33440,33335),(29432,5112.0800,'2019-05-24',33453,31218),(29433,1787.9200,'2019-05-24',33453,31411),(29434,6900.0000,'2019-05-24',33454,31411),(29435,750.5000,'2019-05-27',33470,32339),(29436,417.5100,'2019-05-27',33470,32519),(29437,264.1100,'2019-05-27',33469,32337),(29438,324.5400,'2019-05-27',33469,32432),(29439,237.6400,'2019-05-27',33469,32520),(29440,51.8500,'2019-05-27',33467,26103),(29441,2587.2700,'2019-05-27',33467,26407),(29442,360.8800,'2019-05-27',33467,26773),(29443,746.6500,'2019-05-27',33471,32394),(29444,0.0100,'2019-05-27',28097,27985),(29445,0.0200,'2019-05-27',28097,28107),(29446,130.8000,'2019-05-27',28097,26997),(29447,882.9800,'2019-05-27',28097,27084),(29448,549.3600,'2019-05-27',33472,32972),(29449,290.0100,'2019-05-27',33472,32982),(29450,573.2700,'2019-05-27',33472,32983),(29451,573.2700,'2019-05-27',33472,33001),(29452,290.0100,'2019-05-27',33472,33002),(29453,549.3600,'2019-05-27',33472,33077),(29454,787.8500,'2019-05-27',33472,33100),(29455,549.3600,'2019-05-27',33472,33149),(29456,1748.3400,'2019-05-27',33468,31323),(29457,3504.8000,'2019-05-27',33468,31906),(29458,3035.9400,'2019-05-27',33468,31980),(29459,2082.9900,'2019-05-27',33468,32021),(29460,1811.9200,'2019-05-27',33468,32134),(29461,0.0100,'2019-05-27',25865,32134),(29462,2042.3700,'2019-05-27',25865,23789),(29463,1735.1700,'2019-05-27',25865,23888),(29464,174.4000,'2019-05-27',25865,23904),(29465,393.7600,'2019-05-27',25865,23905),(29466,1156.2700,'2019-05-27',25865,23911),(29467,835.4900,'2019-05-27',25865,23994),(29468,993.8600,'2019-05-27',25865,24060),(29469,1527.0900,'2019-05-27',25865,24039),(29470,2584.7300,'2019-05-27',25865,24128),(29471,733.5700,'2019-05-27',25865,24145),(29472,201.1100,'2019-05-27',25865,24170),(29473,2287.8000,'2019-05-27',25865,24186),(29474,592.4200,'2019-05-27',25865,24187),(29475,2018.4600,'2019-05-27',25865,24304),(29476,1987.7200,'2019-05-27',25865,24309),(29477,3056.2500,'2019-05-27',25865,24310),(29478,43.6000,'2019-05-27',25865,24323),(29479,114.3100,'2019-05-27',27374,30640),(29480,891.1300,'2019-05-27',27374,24440),(29481,649.3500,'2019-05-27',27374,24584),(29482,572.2500,'2019-05-27',27374,24803),(29483,457.8000,'2019-05-27',27374,24984),(29484,457.8000,'2019-05-27',27374,25088),(29485,202.2000,'2019-05-27',27374,25538),(29486,201.4300,'2019-05-27',27374,26089),(29487,208.3000,'2019-05-27',27374,26204),(29488,120.1700,'2019-05-27',27374,26492),(29489,196.8500,'2019-05-27',27374,26733),(29490,202.2000,'2019-05-27',27374,27181),(29491,196.0900,'2019-05-27',27374,27560),(29492,196.0900,'2019-05-27',27374,27986),(29493,199.9100,'2019-05-27',27374,28169),(29494,428.0400,'2019-05-27',27374,28277),(29495,200.6700,'2019-05-27',27374,28425),(29496,399.8100,'2019-05-27',27374,28656),(29497,0.0100,'2019-05-27',17785,14466),(29498,485.3900,'2019-05-27',17785,12088),(29499,492.4100,'2019-05-27',17785,13429),(29500,130.8000,'2019-05-27',17785,15083),(29501,955.3400,'2019-05-27',17785,15578),(29502,130.8000,'2019-05-27',17785,16000),(29503,539.5500,'2019-05-27',17785,16172),(29504,209.2800,'2019-05-27',17785,16493),(29505,90.4700,'2019-05-27',17785,16516),(29506,90.4700,'2019-05-27',17785,16512),(29507,90.4700,'2019-05-27',17785,16593),(29508,135.7100,'2019-05-27',17785,16566),(29509,180.9400,'2019-05-27',17785,16669),(29510,135.7100,'2019-05-27',17785,16658),(29511,135.7100,'2019-05-27',17785,16715),(29512,90.4700,'2019-05-27',17785,16722),(29513,180.9400,'2019-05-27',17785,16723),(29514,54.5000,'2019-05-27',17785,16781),(29515,90.4700,'2019-05-27',17785,16846),(29516,52.3200,'2019-05-27',17785,16830),(29517,90.4700,'2019-05-27',17785,16930),(29537,0.0100,'2019-05-27',20757,0),(29538,1475.1100,'2019-05-27',20757,0),(29539,1464.5800,'2019-05-27',20757,0),(29540,712.6900,'2019-05-27',20757,0),(29541,954.4800,'2019-05-27',20757,0),(29542,11562.8900,'2019-05-27',33476,33131),(29543,163.5000,'2019-05-27',33479,31440),(29544,327.0000,'2019-05-27',33479,31595),(29545,229.3400,'2019-05-27',33479,31779),(29552,359.7000,'2019-05-27',16286,0),(29553,0.0100,'2019-05-27',16286,17555),(29554,1475.1100,'2019-05-27',16286,14086),(29555,1464.5800,'2019-05-27',16286,14269),(29556,712.6900,'2019-05-27',16286,14387),(29557,954.4800,'2019-05-27',16286,14553),(29558,350.1100,'2019-05-27',33483,33444),(29559,8.0000,'2019-05-27',27851,26623),(29560,810.9600,'2019-05-27',29859,1491),(29561,4499.5200,'2019-05-27',29859,27389),(29562,4499.5200,'2019-05-27',29859,27483),(29563,2249.7600,'2019-05-27',29859,28133),(29564,4499.5200,'2019-05-27',29859,28242),(29565,0.0200,'2019-05-27',29554,32216),(29566,2042.3300,'2019-05-27',29554,28431),(29567,1232.5700,'2019-05-27',29554,28804),(29568,359.7000,'2019-05-27',33478,31070),(29569,1.2800,'2019-05-27',31404,26293),(29570,8.7500,'2019-05-27',31404,26307),(29571,4.5800,'2019-05-27',31404,26840),(29572,4.8200,'2019-05-27',31404,27009),(29573,470.7900,'2019-05-27',31404,29260),(29574,0.0300,'2019-05-27',16271,20564),(29575,100.0100,'2019-05-27',16271,14250),(29576,0.0100,'2019-05-27',31964,21311),(29577,4710.7200,'2019-05-27',31964,30790),(29578,3218.3300,'2019-05-27',31964,30791),(29579,1869.0100,'2019-05-27',31964,30789),(29580,1267.4500,'2019-05-27',31964,30822),(29581,1405.5000,'2019-05-27',31964,30840),(29582,2089.3100,'2019-05-27',31964,30895),(29583,14083.0400,'2019-05-27',31964,30894),(29584,1272.6800,'2019-05-27',31964,30890),(29585,2480.9700,'2019-05-27',31964,30943),(29586,7878.9100,'2019-05-27',31964,31000),(29587,627.8400,'2019-05-27',31964,31067),(29588,7437.5800,'2019-05-27',31964,31175),(29589,0.0200,'2019-05-27',15282,22821),(29590,0.0100,'2019-05-27',15282,28480),(29591,6089.0400,'2019-05-27',15282,12008),(29592,4837.9300,'2019-05-27',15282,12127),(29593,0.0300,'2019-05-27',15282,12475),(29594,4903.4800,'2019-05-27',15282,13153),(29595,4601.1400,'2019-05-27',15282,13269),(29596,5508.0900,'2019-05-27',15282,13365),(29597,10315.5400,'2019-05-27',15282,13451),(29598,1853.0000,'2019-05-27',15282,13462),(29599,2310.0400,'2019-05-27',15282,13547),(29600,0.3100,'2019-05-27',29430,25737),(29601,0.3100,'2019-05-27',29430,25913),(29602,7.6500,'2019-05-27',29430,25916),(29603,7.6500,'2019-05-27',29430,25985),(29604,11.4800,'2019-05-27',29430,28982),(29605,21.6100,'2019-05-27',29430,32600),(29606,4.0500,'2019-05-27',29430,32941),(29607,369.9500,'2019-05-29',33495,32650),(29608,224.2700,'2019-05-29',33495,32675),(29609,301.8200,'2019-05-29',33495,32676),(29610,184.9700,'2019-05-29',33495,32738),(29611,852.3800,'2019-05-29',33495,32727),(29612,369.9500,'2019-05-29',33495,32753),(29613,266.4000,'2019-05-29',33495,32754),(29614,200.3900,'2019-05-29',33495,32762),(29615,213.4500,'2019-05-29',33495,32802),(29616,900.3900,'2019-05-29',33495,32819),(29617,112.2800,'2019-05-29',33495,32858),(29618,56.7900,'2019-05-29',33495,32843),(29619,177.6900,'2019-05-29',33495,32842),(29620,421.4600,'2019-05-29',33495,32881),(29621,929.8800,'2019-05-29',33495,32888),(29622,36.5300,'2019-05-29',33495,32906),(29623,303.2900,'2019-05-29',33495,32905),(29624,1068.6400,'2019-05-29',33495,32923),(29625,392.4000,'2019-05-29',33497,33037),(29626,585.3300,'2019-05-29',33497,33060),(29627,523.2000,'2019-05-29',33497,33062),(29628,270.0000,'2019-05-29',33497,33109),(29629,294.3000,'2019-05-29',33497,33168),(29630,915.6000,'2019-05-29',33497,33216),(29631,130.8000,'2019-05-29',33498,32976),(29632,926.5000,'2019-05-29',33500,31829),(29633,926.5000,'2019-05-29',33500,31911),(29634,2122.5000,'2019-05-29',33500,32012),(29635,1189.7900,'2019-05-29',33500,32067),(29636,2078.8000,'2019-05-29',33500,32123),(29637,1137.8000,'2019-05-29',33500,32258),(29638,549.2500,'2019-05-29',33499,31481),(29639,1404.6800,'2019-05-29',33499,31598),(29640,1718.8900,'2019-05-29',33499,31749),(29641,953.5300,'2019-05-29',33499,32399),(29642,109.0000,'2019-05-30',33506,27913),(29643,109.0000,'2019-05-30',33506,27914),(29644,240.0000,'2019-05-30',33506,30167),(29645,374.9600,'2019-05-30',33506,30221),(29646,210.0600,'2019-05-30',33506,30374),(29647,185.1300,'2019-05-30',33506,30529),(29648,432.1900,'2019-05-30',33496,32973),(29649,245.7200,'2019-05-30',33496,32988),(29650,374.9600,'2019-05-30',33496,33023),(29651,652.4200,'2019-05-30',33496,33150),(29652,277.4600,'2019-05-30',33496,33193),(29653,8840.5500,'2019-05-30',33302,32462),(29654,6579.7900,'2019-05-30',33302,32703),(29655,2950.5400,'2019-05-30',33304,32496),(29656,812.5800,'2019-05-30',33303,32891),(29657,600.0500,'2019-05-30',33507,31434),(29658,238.9300,'2019-05-30',33507,31558),(29659,238.9300,'2019-05-30',33507,31624),(29660,624.4600,'2019-05-30',33510,31868),(29661,450.7200,'2019-05-30',33510,31985),(29662,257.0200,'2019-05-30',33510,32089),(29663,217.1300,'2019-05-30',33510,32133),(29664,136.0300,'2019-05-30',33510,32194),(29665,324.0600,'2019-05-30',33510,32282),(29666,165.6700,'2019-05-30',33511,32036),(29667,787.0200,'2019-05-30',33511,32130),(29668,47.3100,'2019-05-30',33511,32132),(29669,76.3000,'2019-05-31',33517,33509),(29670,32124.1100,'2019-05-31',33518,32285),(29671,22548.5200,'2019-05-31',33518,32286),(29672,505.1100,'2019-06-04',33541,33493),(29673,1175.8100,'2019-06-04',33546,32134),(29674,572.5200,'2019-06-04',33546,32181),(29675,1047.8400,'2019-06-04',33546,32352),(29676,570.2900,'2019-06-04',33549,32550),(29677,3000.0000,'2019-06-04',33550,26773),(29678,687.0300,'2019-06-04',33548,33171),(29679,500.0600,'2019-06-04',33551,32971),(29680,6154.0000,'2019-06-04',33553,32344),(29681,334.0400,'2019-06-04',33553,32349),(29682,7117.4200,'2019-06-04',33553,32405),(29683,23790.9700,'2019-06-04',33553,32440),(29684,4486.6600,'2019-06-04',33553,32448),(29685,11911.2400,'2019-06-04',33553,32499),(29688,3582.7700,'2019-06-04',33565,32979),(29689,3501.0300,'2019-06-04',33565,33005),(29690,2719.5100,'2019-06-04',33565,33040),(29691,9388.9100,'2019-06-04',33565,33066),(29692,4427.3900,'2019-06-04',33565,33177),(29693,8435.3700,'2019-06-04',33565,33198),(29694,51.6200,'2019-06-08',33590,33587),(29695,7.5000,'2019-06-08',33591,33586),(29696,119.4100,'2019-06-11',33617,24011),(29697,368.5200,'2019-06-11',33617,33193),(29698,101.3700,'2019-06-11',33617,33217),(29699,170.5200,'2019-06-11',33617,33270),(29700,374.9600,'2019-06-11',33617,33317),(29701,707.9100,'2019-06-11',33617,33435),(29702,158.0500,'2019-06-11',33617,33503),(29703,4016.9100,'2019-06-11',33612,32677),(29704,2213.1100,'2019-06-11',33612,32774),(29705,2212.7100,'2019-06-11',33612,32870),(29706,3462.0600,'2019-06-11',33612,32919),(29707,519.7700,'2019-06-11',33616,32999),(29708,603.1500,'2019-06-11',33616,33033),(29709,580.9200,'2019-06-11',33616,33102),(29710,281.6600,'2019-06-11',33616,33196),(29711,497.3600,'2019-06-11',33615,32968),(29712,548.5600,'2019-06-11',33615,33047),(29713,546.5400,'2019-06-11',33615,33116),(29714,274.8500,'2019-06-11',33614,32978),(29715,95.0000,'2019-06-11',33614,33032),(29716,788.8100,'2019-06-11',33614,33034),(29717,176.9200,'2019-06-11',33614,33093),(29718,354.6000,'2019-06-11',33614,33111),(29719,989.3800,'2019-06-11',33614,33197),(29720,710.4200,'2019-06-11',33613,32977),(29721,549.7000,'2019-06-11',33613,32997),(29722,548.4900,'2019-06-11',33613,32998),(29723,291.8500,'2019-06-11',33613,33006),(29724,235.2800,'2019-06-11',33613,33024),(29725,225.9300,'2019-06-11',33613,33031),(29726,386.7000,'2019-06-11',33613,33035),(29727,163.5000,'2019-06-11',33613,33049),(29728,894.1900,'2019-06-11',33613,33057),(29729,560.5300,'2019-06-11',33613,33092),(29730,359.7000,'2019-06-11',33613,33101),(29731,709.7000,'2019-06-11',33613,33110),(29732,568.2000,'2019-06-11',33613,33115),(29733,549.7000,'2019-06-11',33613,33120),(29734,790.5300,'2019-06-11',33613,33136),(29735,908.3800,'2019-06-11',33613,33137),(29736,605.9300,'2019-06-11',33613,33162),(29737,116.9300,'2019-06-11',33613,33169),(29738,350.3600,'2019-06-11',33613,33170),(29739,359.7000,'2019-06-11',33613,33190),(29740,367.8100,'2019-06-12',33625,33492),(29741,1401.7400,'2019-06-12',33629,33504),(29742,490.3900,'2019-06-12',33632,32974),(29743,739.8900,'2019-06-12',33632,32975),(29744,1188.0000,'2019-06-12',33632,32996),(29745,108.6300,'2019-06-12',33632,33018),(29746,741.5100,'2019-06-12',33632,33038),(29747,733.8500,'2019-06-12',33632,33086),(29748,369.9500,'2019-06-12',33632,33107),(29749,369.9500,'2019-06-12',33632,33141),(29750,704.7900,'2019-06-12',33632,33153),(29751,1074.7400,'2019-06-12',33632,33180),(29752,1539.3100,'2019-06-17',33655,31411),(29753,1130.4000,'2019-06-17',33655,31497),(29754,330.2900,'2019-06-17',33655,31544),(29755,3000.0000,'2019-06-17',33657,31544),(29756,3000.0000,'2019-06-17',33656,31544),(29757,2453.1000,'2019-06-17',33650,33085),(29758,2635.8800,'2019-06-17',33650,33452),(29759,772.0400,'2019-06-17',33649,32759),(29760,1028.3500,'2019-06-17',33652,33247),(29761,2069.7800,'2019-06-17',33647,33305),(29762,2397.6300,'2019-06-17',33651,26773),(29763,602.3700,'2019-06-17',33651,26858),(29764,392.4000,'2019-06-17',33648,33350),(29765,523.2000,'2019-06-17',33648,33391),(29766,392.4000,'2019-06-17',33648,33429),(29767,523.2000,'2019-06-17',33648,33413),(29768,294.3000,'2019-06-17',33648,33516),(29769,3226.0000,'2019-06-17',33658,31544),(29770,8674.0000,'2019-06-17',33658,31776),(29771,25000.0000,'2019-06-18',33676,32546),(29772,2031.9400,'2019-06-20',33689,33349),(29773,5.4500,'2019-06-20',33694,17212),(29774,1353.6600,'2019-06-20',33694,33605),(29775,4381.5800,'2019-06-20',33692,32544),(29776,22203.7300,'2019-06-20',33692,32549),(29777,575.5200,'2019-06-20',33692,32552),(29778,161.4900,'2019-06-20',33687,33670),(29779,3000.0000,'2019-06-20',33691,26858),(29780,994.3000,'2019-06-20',33693,33025),(29781,196.2000,'2019-06-20',33693,33140),(29782,262.4700,'2019-06-20',33688,33268),(29783,94.8300,'2019-06-20',33686,33668),(29784,13990.0500,'2019-06-20',16851,15221),(29785,1983.8000,'2019-06-20',16851,15230),(29786,5014.2700,'2019-06-20',16851,15279),(29787,5492.8400,'2019-06-20',16851,15348),(29788,7672.8800,'2019-06-20',16851,15463),(29789,3480.9500,'2019-06-20',16851,15490),(29790,7489.8500,'2019-06-20',16851,15577),(29791,7664.6000,'2019-06-20',16851,15683),(29792,5076.2100,'2019-06-20',16851,16854),(29793,2786.6900,'2019-06-20',33690,33373),(29794,406.1800,'2019-06-20',33552,31015),(29795,836.2500,'2019-06-20',33552,31013),(29796,1149.9500,'2019-06-20',33552,31125),(29797,1708.1600,'2019-06-20',33552,32623),(29798,6939.8100,'2019-06-20',33552,32700),(29799,812.5800,'2019-06-20',33552,32737),(29800,1615.8200,'2019-06-20',33552,32878),(29801,6228.1500,'2019-06-20',33552,32879),(29802,2776.6700,'2019-06-20',33552,32877),(29803,6907.1100,'2019-06-20',33552,32876),(29804,6965.9700,'2019-06-20',33552,32892),(29805,1012.6900,'2019-06-20',33552,33007),(29806,9073.8100,'2019-06-20',33552,33166),(29807,0.0400,'2019-06-20',21859,29454),(29808,524.8400,'2019-06-20',21859,21316),(29809,122.6300,'2019-06-20',33558,31942),(29810,3000.0000,'2019-06-24',33713,26858),(29811,3000.0000,'2019-06-24',33715,26858),(29812,99.2700,'2019-06-24',33714,26858),(29813,2246.5100,'2019-06-24',33714,27124),(29814,374.9600,'2019-06-25',33719,33703),(29815,206.9400,'2019-06-25',33721,33710),(29816,5900.0200,'2019-06-25',33733,31907),(29817,4755.9000,'2019-06-25',33733,32025),(29818,3049.6800,'2019-06-25',33733,32197),(29819,122.0800,'2019-06-25',33734,32096),(29820,269.7800,'2019-06-25',33738,33000),(29821,268.4700,'2019-06-25',33738,33039),(29822,348.8000,'2019-06-25',33738,33052),(29823,216.0400,'2019-06-25',33738,33152),(29824,362.8000,'2019-06-25',33738,33192),(29825,147.4800,'2019-06-25',33738,33203),(29826,348.8000,'2019-06-25',33738,33244),(29827,167.8600,'2019-06-25',33735,30883),(29828,122.0800,'2019-06-25',33735,31178),(29829,423.7900,'2019-06-25',33735,31541),(29830,436.0000,'2019-06-25',33735,31664),(29831,1461.2200,'2019-06-25',33736,32246),(29832,0.0100,'2019-06-25',33737,25403),(29833,0.1000,'2019-06-25',33737,26288),(29834,0.0100,'2019-06-25',33737,29679),(29835,719.4000,'2019-06-25',33737,32679),(29836,270.7600,'2019-06-25',33737,32773),(29837,3516.5600,'2019-06-25',33737,32865),(29838,2742.9900,'2019-06-25',33737,32933),(29839,465.9000,'2019-06-27',33744,32610),(29840,489.4600,'2019-06-27',33744,32655),(29841,390.3600,'2019-06-27',33744,32765),(29842,159.1400,'2019-06-27',33744,32832),(29843,216.7800,'2019-06-27',33744,32831),(29844,176.2400,'2019-06-27',33744,32872),(29845,337.5300,'2019-06-27',33744,32929),(29846,183.1200,'2019-06-27',33746,33004),(29847,183.1200,'2019-06-27',33746,33157),(29848,183.1200,'2019-06-27',33746,33158),(29849,137.3400,'2019-06-27',33747,31844),(29850,137.3400,'2019-06-27',33747,31913),(29851,183.1200,'2019-06-27',33747,32046),(29852,369.5100,'2019-06-27',33747,32206),(29853,493.7700,'2019-06-27',33750,32296),(29854,183.1200,'2019-06-27',33750,32433),(29855,183.1200,'2019-06-27',33751,32657),(29856,183.1200,'2019-06-27',33751,32766),(29857,183.1200,'2019-06-27',33751,32837),(29858,2752.5900,'2019-06-28',33761,31776),(29859,4102.3900,'2019-06-28',33761,31837),(29860,45.0200,'2019-06-28',33761,31917),(29861,888.0400,'2019-06-28',33762,31776),(29862,5602.5800,'2019-06-28',33762,31908),(29863,153.0400,'2019-07-06',33802,33772),(29864,294.3000,'2019-07-09',33814,33811),(29865,992.2300,'2019-07-09',33820,30535),(29866,17170.5400,'2019-07-09',33820,30631),(29867,8304.0100,'2019-07-09',33820,31003),(29868,0.7300,'2019-07-09',29659,33628),(29869,2309.2700,'2019-07-09',29659,29655),(29870,1399.9000,'2019-07-09',33821,33628),(29871,100.8300,'2019-07-09',33822,33279),(29872,145.0800,'2019-07-09',33822,33365),(29873,157.3800,'2019-07-09',33822,33385),(29874,224.9800,'2019-07-09',33822,33412),(29875,153.4700,'2019-07-09',33822,33515),(29876,92.4900,'2019-07-09',33822,33537),(29877,148.7300,'2019-07-09',33822,33538),(29878,175.7900,'2019-07-09',33822,33577),(29879,236.3800,'2019-07-09',33822,33621),(29880,884.7300,'2019-07-10',33825,33128),(29881,149.1100,'2019-07-10',33825,33306),(29882,1033.8400,'2019-07-10',33824,33307),(29883,33.0200,'2019-07-10',33215,33138),(29884,922.5800,'2019-07-10',33215,33017),(29885,4216.7500,'2019-07-10',33827,33234),(29886,0.0200,'2019-07-10',33831,22135),(29887,519.9500,'2019-07-10',33831,33231),(29888,139.9600,'2019-07-10',33831,33457),(29889,369.9500,'2019-07-10',33831,33502),(29890,370.6000,'2019-07-10',33832,33280),(29891,555.9000,'2019-07-10',33832,33488),(29892,366.2400,'2019-07-10',33834,31818),(29893,1618.8700,'2019-07-10',33834,31825),(29894,2053.5600,'2019-07-10',33834,31929),(29895,1315.5900,'2019-07-10',33834,32148),(29896,1986.6100,'2019-07-10',33836,32346),(29897,123.4200,'2019-07-10',33837,33540),(29898,1749.6700,'2019-07-10',33840,33638),(29899,6192.9900,'2019-07-10',33838,33524),(29900,8.0900,'2019-07-10',33841,33084),(29901,1118.1100,'2019-07-10',33839,33084),(29902,2174.4800,'2019-07-10',33839,33195),(29903,1493.6600,'2019-07-10',33839,33403),(29904,787.8500,'2019-07-10',33842,33226),(29905,549.3600,'2019-07-10',33842,33227),(29906,549.3600,'2019-07-10',33842,33333),(29907,792.2100,'2019-07-10',33842,33375),(29908,549.3600,'2019-07-10',33842,33421),(29909,99.4100,'2019-07-10',33843,33208),(29910,3335.6500,'2019-07-10',33844,31003),(29911,11182.8500,'2019-07-10',33844,31182),(29912,12907.4400,'2019-07-10',33844,31239),(29913,18729.4900,'2019-07-10',33844,31248),(29914,708.6000,'2019-07-10',33844,31281),(29915,8304.0100,'2019-07-10',33844,31412),(29916,1882.6400,'2019-07-10',33847,32980),(29917,1155.7300,'2019-07-10',33847,33045),(29918,809.3300,'2019-07-10',33847,33068),(29919,2615.5600,'2019-07-10',33847,33127),(29920,1311.2700,'2019-07-10',33847,33178),(29921,1415.0100,'2019-07-16',33876,33765),(29922,315.0000,'2019-07-16',33872,33212),(29923,205.5600,'2019-07-16',33872,33223),(29924,184.9700,'2019-07-16',33871,33135),(29925,748.8100,'2019-07-16',33875,33222),(29926,426.2000,'2019-07-16',33875,33289),(29927,454.7000,'2019-07-16',33875,33368),(29928,287.5600,'2019-07-16',33875,33398),(29929,27.0000,'2019-07-16',33875,33415),(29930,485.5800,'2019-07-16',33875,33489),(29931,511.4400,'2019-07-16',33874,33229),(29932,410.8500,'2019-07-16',33874,33281),(29933,227.3500,'2019-07-16',33874,33389),(29934,144.0500,'2019-07-16',33874,33434),(29935,92.6500,'2019-07-16',33874,33447),(29936,211.4400,'2019-07-16',33874,33455),(29937,179.8500,'2019-07-16',33874,33501),(29938,713.2000,'2019-07-16',33873,33220),(29939,430.1600,'2019-07-16',33873,33221),(29940,674.4900,'2019-07-16',33873,33228),(29941,509.4800,'2019-07-16',33873,33235),(29942,523.2000,'2019-07-16',33873,33259),(29943,563.7000,'2019-07-16',33873,33267),(29944,459.7800,'2019-07-16',33873,33323),(29945,567.7000,'2019-07-16',33873,33331),(29946,190.0000,'2019-07-16',33873,33348),(29947,302.9700,'2019-07-16',33873,33355),(29948,227.4300,'2019-07-16',33873,33369),(29949,570.3300,'2019-07-16',33873,33371),(29950,549.7000,'2019-07-16',33873,33406),(29951,359.7000,'2019-07-16',33873,33411),(29952,429.3400,'2019-07-16',33873,33441),(29953,34.8400,'2019-07-16',33873,33448),(29954,854.9000,'2019-07-16',33873,33450),(29955,713.2000,'2019-07-16',33873,33505),(29956,116.9300,'2019-07-16',33873,33514),(29957,11966.4600,'2019-07-16',33870,31412),(29958,20358.6100,'2019-07-16',33870,31515),(29959,15936.0200,'2019-07-16',33870,31546),(29960,425.1000,'2019-07-16',33870,31796),(29961,8304.0100,'2019-07-16',33870,31819),(29962,369.9500,'2019-07-17',33882,33218),(29963,134.7000,'2019-07-17',33882,33219),(29964,704.7900,'2019-07-17',33882,33224),(29965,369.9500,'2019-07-17',33882,33264),(29966,559.9300,'2019-07-17',33882,33277),(29967,369.9500,'2019-07-17',33882,33286),(29968,688.5300,'2019-07-17',33882,33330),(29969,369.9500,'2019-07-17',33882,33354),(29970,2269.8200,'2019-07-17',33882,33370),(29971,369.9500,'2019-07-17',33882,33404),(29972,369.9500,'2019-07-17',33882,33405),(29973,138.3800,'2019-07-17',33882,33408),(29974,497.3600,'2019-07-17',33882,33428),(29975,369.9500,'2019-07-17',33882,33446),(29976,369.9500,'2019-07-17',33882,33485),(29977,739.8900,'2019-07-17',33882,33513),(29978,344.9900,'2019-07-17',33883,32986),(29979,551.9800,'2019-07-17',33883,33105),(29980,551.9800,'2019-07-17',33883,33139),(29981,275.9900,'2019-07-18',33885,33581),(29982,150.0000,'2019-07-19',33900,16366),(29983,100.0000,'2019-07-19',33901,16366),(29984,543.9100,'2019-07-19',33903,33523),(29985,161.8700,'2019-07-19',33903,33536),(29986,294.3000,'2019-07-19',33903,33563),(29987,596.9300,'2019-07-19',33903,33618),(29988,622.6400,'2019-07-19',33903,33646),(29989,374.9600,'2019-07-19',33903,33712),(29990,155.0000,'2019-07-19',33903,33739),(29991,158.0500,'2019-07-19',33903,33774),(29992,359.7000,'2019-07-19',33907,33851),(29993,2420.4200,'2019-07-22',33931,33601),(29994,3612.0200,'2019-07-22',33931,33664),(29995,3809.1100,'2019-07-22',33915,32991),(29996,1184.2500,'2019-07-22',33934,33730),(29997,1124.6100,'2019-07-22',33933,33539),(29998,239.2700,'2019-07-22',33924,33512),(29999,924.1000,'2019-07-22',33924,33582),(30000,475.2400,'2019-07-22',33925,32176),(30001,570.2900,'2019-07-22',33926,33058),(30002,6000.0000,'2019-07-22',33935,27124),(30003,912.1000,'2019-07-22',33932,33237),(30004,300.1900,'2019-07-22',33932,33319),(30005,1745.5800,'2019-07-22',33932,33456),(30006,1444.0300,'2019-07-22',33932,33520),(30007,3287.0000,'2019-07-22',33927,33777),(30008,6147.6000,'2019-07-22',33910,32200),(30009,3934.4600,'2019-07-22',33910,33578),(30010,4820.8500,'2019-07-22',33912,33644),(30011,2767.2900,'2019-07-22',33914,33701),(30012,4445.0200,'2019-07-22',33916,33374),(30013,4709.8900,'2019-07-22',33916,33466),(30014,4709.8900,'2019-07-22',33916,33465),(30015,6637.6600,'2019-07-22',33916,33611),(30016,2057.7000,'2019-07-22',33916,33702),(30017,10165.8900,'2019-07-22',33938,33263),(30018,6178.9900,'2019-07-22',33938,33308),(30019,9578.6100,'2019-07-22',33938,33387),(30020,9076.1700,'2019-07-22',33938,33427),(30021,549.3600,'2019-07-23',33941,33526),(30022,780.0000,'2019-07-23',33941,33533),(30023,549.3600,'2019-07-23',33941,33596),(30024,51.0000,'2019-07-23',33941,33606),(30025,780.0000,'2019-07-23',33941,33645),(30026,50.0000,'2019-07-23',33941,33653),(30027,674.3600,'2019-07-23',33941,33665),(30028,574.7400,'2019-07-23',33941,33711),(30029,654.0000,'2019-07-23',33941,33752),(30030,418.0700,'2019-07-25',33953,32969),(30031,306.8200,'2019-07-25',33953,33050),(30032,288.0500,'2019-07-25',33953,33132),(30033,241.9900,'2019-07-25',33953,33164),(30034,297.2600,'2019-07-26',33966,33944),(30035,143.3700,'2019-07-26',33967,33945),(30036,2840.5400,'2019-07-29',33972,32621),(30037,2972.8700,'2019-07-29',33972,32624),(30038,1312.0700,'2019-07-29',33972,32625),(30039,8042.9100,'2019-07-29',33972,32640),(30040,29998.0400,'2019-07-29',33972,32680),(30041,10362.1800,'2019-07-29',33972,32771),(30042,1862.1200,'2019-07-29',33972,32781),(30043,1275.4500,'2019-07-29',33971,32781),(30044,5100.9300,'2019-07-29',33971,32794),(30045,3230.0800,'2019-07-29',33971,32806),(30046,5458.2300,'2019-07-29',33971,32835),(30047,14240.1600,'2019-07-29',33971,32912),(30048,15968.6100,'2019-07-29',33971,32914),(30049,11518.8600,'2019-07-29',33971,32915),(30050,598.4100,'2019-07-29',33971,32920),(30051,196.2400,'2019-07-29',33974,33462),(30052,228.9900,'2019-07-29',33974,33525),(30053,12742.8700,'2019-07-29',33973,31819),(30054,10521.8900,'2019-07-29',33973,32027),(30055,416.3800,'2019-07-29',33976,33564),(30056,392.4000,'2019-07-29',33975,33557),(30057,2404.5400,'2019-07-29',33975,33585),(30058,392.4000,'2019-07-29',33975,33667),(30059,976.1000,'2019-07-29',33975,33729),(30060,392.4000,'2019-07-29',33975,33764),(30061,108.7300,'2019-07-29',33970,33059),(30062,1700.4000,'2019-08-05',34026,34002),(30063,340.0800,'2019-08-05',34027,34000),(30064,183.1200,'2019-08-07',34039,34006),(30065,350.2000,'2019-08-08',34047,32608),(30066,286.1300,'2019-08-08',34047,32658),(30067,170.0400,'2019-08-08',34047,32644),(30068,239.2000,'2019-08-08',34047,32691),(30069,127.5300,'2019-08-08',34047,32713),(30070,85.0200,'2019-08-08',34047,32712),(30071,255.0600,'2019-08-08',34047,32758),(30072,239.2000,'2019-08-08',34047,32793),(30073,525.3300,'2019-08-08',34047,32826),(30074,170.0400,'2019-08-08',34047,32849),(30075,127.5300,'2019-08-08',34047,32875),(30076,525.3300,'2019-08-08',34047,32893),(30077,170.0400,'2019-08-08',34047,32926),(30078,2.0000,'2019-08-08',34044,28805),(30079,428.6900,'2019-08-08',34044,33519),(30080,396.5400,'2019-08-08',34044,33535),(30081,662.5400,'2019-08-08',34044,33555),(30082,740.0900,'2019-08-08',34044,33570),(30083,549.7000,'2019-08-08',34044,33575),(30084,80.1600,'2019-08-08',34044,33588),(30085,52.4600,'2019-08-08',34044,33589),(30086,644.7000,'2019-08-08',34044,33597),(30087,219.1800,'2019-08-08',34044,33602),(30088,235.0000,'2019-08-08',34044,33636),(30089,454.7000,'2019-08-08',34044,33637),(30090,269.7800,'2019-08-08',34044,33639),(30091,116.9300,'2019-08-08',34044,33641),(30092,269.7800,'2019-08-08',34044,33672),(30093,239.0500,'2019-08-08',34044,33707),(30094,739.9400,'2019-08-08',34044,33708),(30095,359.7000,'2019-08-08',34044,33716),(30096,371.0400,'2019-08-08',34044,33720),(30097,392.8400,'2019-08-08',34044,33743),(30098,370.4200,'2019-08-08',34044,33754),(30099,490.1700,'2019-08-08',34044,33755),(30103,646.4800,'2019-08-16',34046,33554),(30104,585.5000,'2019-08-16',34046,33624),(30105,502.2000,'2019-08-16',34046,33697),(30106,457.3600,'2019-08-16',34046,33763),(30116,0.4400,'2019-08-16',34096,27118),(30117,3989.4000,'2019-08-16',34096,33464),(30118,452.5200,'2019-08-16',34085,33569),(30119,274.8100,'2019-08-16',34085,33620),(30120,3985.8000,'2019-08-16',34084,33779),(30121,4650.1000,'2019-08-16',34093,33666),(30122,516.9200,'2019-08-16',34092,33892),(30123,1033.8400,'2019-08-16',34083,33603),(30124,632.2000,'2019-08-16',34089,33757),(30125,1029.2900,'2019-08-16',34091,33600),(30126,555.9000,'2019-08-16',34088,33728),(30127,6000.0000,'2019-08-16',34094,27124),(30128,40.4400,'2019-08-16',34098,33138),(30129,895.5400,'2019-08-16',34098,33269),(30130,398.6700,'2019-08-16',34098,33347),(30131,538.4600,'2019-08-16',34098,33484),(30132,482.6500,'2019-08-16',34098,33848),(30133,442.1000,'2019-08-16',34098,33928),(30134,551.9800,'2019-08-16',34099,33207),(30135,275.9900,'2019-08-16',34099,33243),(30136,551.9800,'2019-08-16',34099,33276),(30137,551.9800,'2019-08-16',34099,33361),(30138,551.9800,'2019-08-16',34099,33414),(30139,275.9900,'2019-08-16',34099,33477),(30140,3284.7200,'2019-08-16',34108,30788),(30141,652.3700,'2019-08-16',34108,31167),(30142,3022.5300,'2019-08-16',34108,31409),(30143,5203.4900,'2019-08-16',34108,31513),(30144,441.4500,'2019-08-16',34108,31538),(30145,5140.9100,'2019-08-16',34106,33595),(30146,3574.8900,'2019-08-16',34100,33593),(30147,3364.1400,'2019-08-16',34105,33562),(30148,2003.5300,'2019-08-16',34101,33559),(30149,5293.9900,'2019-08-16',34104,33592),(30150,1334.2700,'2019-08-16',34102,33560),(30151,1751.4900,'2019-08-16',34103,33594),(30152,5074.8800,'2019-08-16',34107,33561),(30153,606.5900,'2019-08-16',34109,31801),(30154,1160.5800,'2019-08-16',34109,31846),(30155,0.2100,'2019-08-19',20757,25385),(30156,365.1500,'2019-08-19',20757,19311),(30157,289.9400,'2019-08-19',20757,19310),(30158,665.3400,'2019-08-19',20757,19439),(30159,73.0300,'2019-08-19',20757,19473),(30160,292.1200,'2019-08-19',20757,19474),(30161,904.8600,'2019-08-19',20757,19537),(30162,73.0300,'2019-08-19',20757,19538),(30163,219.0900,'2019-08-19',20757,19539),(30164,157.4100,'2019-08-19',20757,19624),(30165,799.5800,'2019-08-19',20757,19676),(30166,219.0900,'2019-08-19',20757,19677),(30167,36.5200,'2019-08-19',20757,19773),(30168,219.0900,'2019-08-19',20757,19774),(30169,424.3100,'2019-08-19',20757,19797),(30170,525.3300,'2019-08-19',33978,32324),(30171,525.3300,'2019-08-19',33978,32376),(30172,170.0400,'2019-08-19',33978,32427),(30173,95.6800,'2019-08-19',33978,32426),(30174,239.2000,'2019-08-19',33978,32485),(30175,286.1300,'2019-08-19',33978,32481),(30176,397.7600,'2019-08-19',33978,32551),(30177,216.9100,'2019-08-20',34116,33774),(30178,110.9800,'2019-08-20',34116,33780),(30179,533.0100,'2019-08-20',34116,33835),(30180,664.5700,'2019-08-20',34116,33905),(30181,241.0900,'2019-08-20',34116,33968),(30182,3000.0000,'2019-08-20',34117,27124),(30183,1919.1100,'2019-08-20',34119,33530),(30184,49.0500,'2019-08-20',34119,33532),(30185,1315.8500,'2019-08-20',34119,33576),(30186,617.8100,'2019-08-20',34119,33662),(30187,938.0300,'2019-08-20',34118,33700),(30188,9.2900,'2019-08-21',34045,33222),(30189,141.4800,'2019-08-21',34045,31981),(30190,17.1000,'2019-08-21',34045,33220),(30191,8.5500,'2019-08-21',34045,33221),(30192,103.5500,'2019-08-21',34045,33534),(30193,58.6200,'2019-08-21',34045,33572),(30194,128.4600,'2019-08-21',34045,33580),(30195,712.7800,'2019-08-21',34045,33619),(30196,731.8400,'2019-08-21',34045,33685),(30197,0.0100,'2019-08-22',34139,17555),(30198,270.1100,'2019-08-22',34139,34122),(30199,312.2700,'2019-08-22',34138,34123),(30200,620.7000,'2019-08-22',34115,32959),(30201,170.0400,'2019-08-22',34115,32958),(30202,169.8200,'2019-08-22',34115,32957),(30203,700.4300,'2019-08-22',34115,33036),(30204,170.0400,'2019-08-22',34115,33074),(30205,170.0400,'2019-08-22',34115,33075),(30206,509.6800,'2019-08-22',34115,33095),(30207,509.6800,'2019-08-22',34115,33129),(30208,429.8500,'2019-08-22',34115,33167),(30209,643.2100,'2019-08-22',15802,19575),(30210,239.8000,'2019-08-22',15802,19578),(30211,179.7400,'2019-08-22',15802,19597),(30212,0.0500,'2019-08-23',16093,24751),(30213,0.0400,'2019-08-23',16092,24751),(30214,652.6500,'2019-08-23',16092,15157),(30215,799.4700,'2019-08-23',34146,31516),(30216,1133.6000,'2019-08-23',34145,31427),(30217,763.0000,'2019-08-23',34147,31535),(30218,311.9600,'2019-08-23',34148,31694),(30219,2267.2000,'2019-08-23',34140,31394),(30220,2267.2000,'2019-08-23',34150,31785),(30221,1133.6000,'2019-08-23',34149,31704),(30222,0.0100,'2019-08-23',34144,17508),(30223,306.9400,'2019-08-23',34144,31426),(30224,1214.2700,'2019-08-26',34155,34078),(30225,4386.4300,'2019-08-26',34154,33386),(30226,1533.1400,'2019-08-26',34154,33604),(30227,2615.2900,'2019-08-26',34154,33699),(30228,7507.7200,'2019-08-26',25806,23997),(30229,7512.2800,'2019-08-26',25806,22407),(30235,1499.8400,'2019-08-26',34169,33886),(30236,1691.1500,'2019-08-26',34171,33897),(30237,1584.5100,'2019-08-26',34171,34019),(30238,1157.3500,'2019-08-26',34170,33790),(30239,382.1200,'2019-08-26',34170,33956),(30240,185.3000,'2019-08-26',34166,33826),(30241,555.9000,'2019-08-26',34166,33895),(30242,555.9000,'2019-08-26',34166,33949),(30243,3000.0000,'2019-08-26',34168,27124),(30244,7757.2000,'2019-08-26',34167,33522),(30245,5334.5700,'2019-08-26',34167,33544),(30246,15336.3700,'2019-08-26',34167,33630),(30247,576.8800,'2019-08-26',34167,33668),(30248,0.1000,'2019-08-27',34172,19000),(30249,1363.5900,'2019-08-27',34172,33778),(30250,294.3000,'2019-08-27',34172,33813),(30251,1160.8500,'2019-08-27',34172,33863),(30252,3219.7000,'2019-08-27',34173,33791),(30253,4589.9100,'2019-08-27',34177,31153),(30254,269.8400,'2019-08-27',34176,32457),(30255,275.9900,'2019-08-27',34180,33556),(30256,551.9800,'2019-08-27',34180,33640),(30257,137.9900,'2019-08-27',34180,33760),(30258,275.9900,'2019-08-27',34181,33856),(30259,551.9800,'2019-08-27',34181,33878),(30260,610.4000,'2019-08-27',34181,33939),(30261,610.4000,'2019-08-27',34181,33986),(30262,0.0100,'2019-08-28',34188,31153),(30263,0.0300,'2019-08-28',34188,32457),(30264,274.1300,'2019-08-28',34188,33407),(30265,436.5900,'2019-08-28',34188,33410),(30266,19630.7300,'2019-08-28',34188,33437),(30267,7614.5000,'2019-08-28',34188,33482),(30268,739.8900,'2019-08-31',34197,33529),(30269,471.4300,'2019-08-31',34197,33571),(30270,739.8900,'2019-08-31',34197,33598),(30271,369.9500,'2019-08-31',34197,33626),(30272,369.9500,'2019-08-31',34197,33633),(30273,749.8100,'2019-08-31',34197,33654),(30274,739.8900,'2019-08-31',34197,33673),(30275,739.8900,'2019-08-31',34197,33696),(30276,369.9500,'2019-08-31',34197,33706),(30277,517.0400,'2019-08-31',34197,33732),(30278,461.9100,'2019-08-31',34197,33717),(30279,558.9500,'2019-08-31',34197,33759),(30280,20723.7200,'2019-08-31',34196,33795),(30281,8191.4000,'2019-08-31',34196,33833),(30282,91.5600,'2019-08-31',34200,33271),(30283,183.1200,'2019-08-31',34200,33356),(30284,183.1200,'2019-08-31',34200,33445),(30285,183.1200,'2019-08-31',34198,33579),(30286,183.1200,'2019-08-31',34198,33608),(30287,183.1200,'2019-08-31',34198,33671),(30288,183.1200,'2019-08-31',34198,33722),(30289,282.0100,'2019-08-31',34199,33547),(30290,270.0000,'2019-08-31',34199,33610),(30291,180.6900,'2019-08-31',34199,33669),(30292,330.2000,'2019-08-31',34199,33727),(30293,247.7000,'2019-08-31',34201,33206),(30294,283.9800,'2019-08-31',34201,33275),(30295,322.0700,'2019-08-31',34201,33357),(30296,279.9400,'2019-08-31',34201,33416),(30297,225.4700,'2019-08-31',34201,33491),(30298,615.0000,'2019-08-31',34202,32970),(30299,424.7100,'2019-08-31',34202,33051),(30300,436.4900,'2019-08-31',34202,33133),(30301,352.0800,'2019-08-31',34202,33163),(30306,300.7700,'2019-08-31',34204,33205),(30307,56.8900,'2019-08-31',34204,33236),(30308,330.6000,'2019-08-31',34204,33278),(30309,392.4800,'2019-08-31',34204,33320),(30310,316.1400,'2019-08-31',34204,33383),(30311,444.6900,'2019-08-31',34204,33417),(30312,347.7000,'2019-08-31',34204,33490),(30313,2.0900,'2019-08-31',34203,14555),(30314,437.9600,'2019-08-31',34203,33545),(30315,463.2300,'2019-08-31',34203,33609),(30316,322.0800,'2019-08-31',34203,33670),(30317,508.7000,'2019-08-31',34203,33726),(30319,2265.0400,'2019-09-03',34211,33663),(30320,6.0000,'2019-09-11',34259,24011),(30321,51.7300,'2019-09-11',34259,30529),(30322,133.8700,'2019-09-11',34259,33968),(30323,71.9400,'2019-09-11',34259,33977),(30324,655.0900,'2019-09-11',34259,33996),(30325,171.6800,'2019-09-11',34259,34035),(30326,682.5000,'2019-09-11',34259,34056),(30327,87.5000,'2019-09-11',34259,34111),(30328,451.2600,'2019-09-11',34259,34114),(30329,52.8800,'2019-09-11',34259,34163),(30330,16.5100,'2019-09-11',34259,34221),(30331,139.9300,'2019-09-11',34259,34220),(30332,1537.3400,'2019-09-11',34254,33679),(30333,674.9300,'2019-09-11',34254,33948),(30334,278.9700,'2019-09-11',34254,34074),(30335,89.9900,'2019-09-11',34255,34075),(30336,359.7000,'2019-09-11',34258,33766),(30337,502.2000,'2019-09-11',34258,33775),(30338,338.0000,'2019-09-11',34258,33796),(30339,419.4800,'2019-09-11',34258,33798),(30340,459.7800,'2019-09-11',34258,33806),(30341,391.7800,'2019-09-11',34258,33815),(30342,359.7000,'2019-09-11',34258,33830),(30343,359.7000,'2019-09-11',34258,33853),(30344,320.0100,'2019-09-11',34258,33855),(30345,143.5000,'2019-09-11',34258,33858),(30346,270.9600,'2019-09-11',34258,33861),(30347,207.1000,'2019-09-11',34258,33868),(30348,552.3400,'2019-09-11',34258,33879),(30349,132.8400,'2019-09-11',34258,33889),(30350,410.0600,'2019-09-11',34258,33908),(30351,410.0600,'2019-09-11',34258,33913),(30352,197.5100,'2019-09-11',34258,33922),(30353,557.7500,'2019-09-11',34258,33937),(30354,690.9600,'2019-09-11',34258,33947),(30355,217.7300,'2019-09-11',34258,33957),(30356,865.4900,'2019-09-11',34258,33963),(30357,600.0600,'2019-09-11',34258,33980),(30358,205.0300,'2019-09-11',34258,33981),(30359,365.0400,'2019-09-11',34258,33984),(30360,726.4000,'2019-09-11',34258,33985),(30361,595.7400,'2019-09-11',34257,33800),(30362,101.8500,'2019-09-11',34257,33803),(30363,409.8400,'2019-09-11',34257,33859),(30364,721.3500,'2019-09-11',34257,33890),(30365,509.2800,'2019-09-11',34257,33960),(30366,399.5700,'2019-09-11',34256,33768),(30367,753.8000,'2019-09-11',34256,33808),(30368,838.6500,'2019-09-11',34256,33864),(30369,387.1800,'2019-09-11',34256,33936),(30370,27.0000,'2019-09-11',34256,33940),(30371,150.0100,'2019-09-11',34256,33983),(30384,4499.5200,'2019-09-11',34269,32725),(30385,1499.8400,'2019-09-11',34269,32987),(30386,2999.6800,'2019-09-11',34269,33073),(30387,331.8000,'2019-09-11',34269,33392),(30388,1658.9800,'2019-09-11',34269,33393),(30389,1244.2400,'2019-09-11',34269,33458),(30390,1658.9800,'2019-09-11',34269,33635),(30391,1327.1800,'2019-09-11',34269,33709),(30392,0.0200,'2019-09-11',34253,34015),(30393,800.0600,'2019-09-11',34253,33781),(30394,669.3600,'2019-09-11',34253,33782),(30395,1000.0800,'2019-09-11',34253,33810),(30396,549.3600,'2019-09-11',34253,33850),(30397,125.0200,'2019-09-11',34253,33854),(30398,674.3800,'2019-09-11',34253,33917),(30399,214.5500,'2019-09-19',34305,16366),(30400,372.5100,'2019-09-19',34306,33958),(30401,267.3600,'2019-09-19',34306,33987),(30402,55.3500,'2019-09-19',34306,34010),(30403,427.3300,'2019-09-19',34306,34054),(30404,53.3300,'2019-09-19',34306,34069),(30405,82.4600,'2019-09-19',34306,34165),(30406,1679.9100,'2019-09-20',34313,34136),(30407,953.9100,'2019-09-20',34314,34267),(30408,120.5400,'2019-09-20',34314,34268),(30409,1681.5300,'2019-09-20',34311,34141),(30410,2364.1600,'2019-09-20',34311,34205),(30411,527.4400,'2019-09-20',34316,34178),(30412,253.4200,'2019-09-20',34212,34207),(30413,671.3300,'2019-09-20',34212,34023),(30414,634.0600,'2019-09-20',34309,34207),(30415,4485.4300,'2019-09-20',34315,27124),(30416,1187.5200,'2019-09-20',34310,33898),(30417,1859.8700,'2019-09-20',34310,34008),(30418,959.6400,'2019-09-20',34312,33788),(30419,829.1000,'2019-09-20',34312,33880),(30420,997.3900,'2019-09-20',34312,33962),(30421,739.8900,'2019-09-21',34325,33767),(30422,463.7500,'2019-09-21',34325,33787),(30423,94.9900,'2019-09-21',34325,33789),(30424,739.8900,'2019-09-21',34325,33797),(30425,144.0000,'2019-09-21',34325,33801),(30426,369.9500,'2019-09-21',34325,33805),(30427,670.9700,'2019-09-21',34325,33816),(30428,94.9900,'2019-09-21',34325,33849),(30429,739.8900,'2019-09-21',34325,33852),(30430,819.6800,'2019-09-21',34325,33862),(30431,113.9900,'2019-09-21',34325,33884),(30432,410.0600,'2019-09-21',34325,33891),(30433,410.0600,'2019-09-21',34325,33899),(30434,413.2200,'2019-09-21',34325,33906),(30435,94.9900,'2019-09-21',34325,33909),(30436,936.3200,'2019-09-21',34325,33929),(30437,820.1200,'2019-09-21',34325,33961),(30438,505.0500,'2019-09-21',34325,33982),(30439,523.2000,'2019-09-23',34327,34296),(30440,1087.6500,'2019-09-24',34337,33969),(30441,127.5300,'2019-09-25',34338,33232),(30442,674.1000,'2019-09-25',34338,33225),(30443,170.0400,'2019-09-25',34338,33261),(30444,700.4300,'2019-09-25',34338,33272),(30445,350.2200,'2019-09-25',34338,33329),(30446,170.0400,'2019-09-25',34338,33328),(30447,85.0200,'2019-09-25',34338,33327),(30448,525.3300,'2019-09-25',34338,33397),(30449,700.4300,'2019-09-25',34338,33400),(30450,170.0400,'2019-09-25',34338,33401),(30451,85.0200,'2019-09-25',34338,33402),(30452,292.4500,'2019-09-25',34338,33463),(30453,170.0400,'2019-09-25',34338,33461),(30454,239.2000,'2019-09-25',34338,33460),(30455,42.5100,'2019-09-25',34338,33459),(30456,126.8000,'2019-09-25',34338,33486),(30457,1250.2300,'2019-09-26',34343,34300),(30458,37697.0900,'2019-09-26',34345,33786),(30459,419.8700,'2019-09-26',34344,34012),(30460,1630.6400,'2019-09-26',34344,34030),(30461,555.9000,'2019-09-26',34344,34129),(30462,523.2000,'2019-09-26',34344,34157),(30463,651.4900,'2019-09-27',34346,33771),(30464,403.3000,'2019-09-27',34346,33794),(30465,830.5300,'2019-09-27',34346,33845),(30466,1695.2800,'2019-09-27',34346,33951),(30467,94.5000,'2019-09-27',34356,34354);

--
