(8842,1443.7100,'2015-09-21',10155,9027),(8843,2355.2000,'2015-09-21',10155,9004),(8844,1001.6500,'2015-09-21',10155,9066),(8845,266.6600,'2015-09-21',10155,9067),(8846,1263.9900,'2015-09-21',10155,9100),(8847,2355.2000,'2015-09-21',10155,9166),(8848,412.8500,'2015-09-21',10155,9172),(8849,2355.2000,'2015-09-21',10155,9221),(8850,826.9000,'2015-09-21',10155,9246),(8857,4413.5400,'2015-09-22',10185,8247),(8858,4156.5600,'2015-09-22',10185,8248),(8859,3404.0000,'2015-09-22',10185,8379),(8860,2202.9100,'2015-09-22',10185,8380),(8861,8837.4900,'2015-09-22',10185,8378),(8862,1993.0100,'2015-09-22',10185,8356),(8863,3833.8500,'2015-09-22',10185,8499),(8864,2186.2100,'2015-09-22',10185,8527),(8865,1032.8700,'2015-09-22',10185,8565),(8866,759.0900,'2015-09-22',10185,8594),(8867,759.0000,'2015-09-22',10185,8664),(8868,1265.0000,'2015-09-22',10185,8689),(8869,7441.7200,'2015-09-22',10185,8712),(8870,5871.6600,'2015-09-22',10185,8711),(8871,1867.8900,'2015-09-22',10185,8771),(8872,1564.0000,'2015-09-22',10185,8878),(8873,8069.9400,'2015-09-22',10185,8891),(8874,5988.0800,'2015-09-22',10185,9023),(8875,774.0400,'2015-09-22',10185,9024),(8876,9315.7200,'2015-09-22',10185,9026),(8877,1529.0400,'2015-09-22',10185,9071),(8878,1144.1400,'2015-09-30',10318,8768),(8879,552.0000,'2015-09-30',10318,8851),(8880,698.1100,'2015-09-30',10318,8954),(8881,552.0000,'2015-09-30',10318,9056),(8882,552.0000,'2015-09-30',10318,9094),(8883,974.0200,'2015-09-30',10318,9169),(8884,276.0000,'2015-09-30',10318,9222),(8885,455.0300,'2015-09-30',10318,9255),(8886,702.8600,'2015-09-30',10318,9280),(8887,184.0000,'2015-09-30',10318,9365),(8888,384.0200,'2015-09-30',10318,9383),(8889,368.0000,'2015-09-30',10318,9413),(8890,1096.0700,'2015-09-30',10318,9564),(8891,519.2300,'2015-10-06',10387,8242),(8892,543.3800,'2015-10-06',10387,8418),(8893,601.4500,'2015-10-06',10387,8532),(8894,575.5800,'2015-10-06',10387,8631),(8895,543.3800,'2015-10-06',10387,8852),(8896,551.4500,'2015-10-06',10387,8946),(8897,662.6900,'2015-10-06',10387,9059),(8898,525.5500,'2015-10-06',10387,9179),(8899,476.6800,'2015-10-06',10387,9254),(8900,604.3300,'2015-10-06',10387,9298),(8901,1407.3900,'2015-10-06',10388,9652),(8902,368.2300,'2015-10-06',10389,8727),(8903,606.6300,'2015-10-06',10389,8877),(8904,222.8100,'2015-10-06',10389,9012),(8905,475.1000,'2015-10-06',10389,9078),(8906,475.8100,'2015-10-06',10389,9114),(8907,237.1900,'2015-10-06',10389,9163),(8908,166.7500,'2015-10-06',10389,9193),(8909,429.8100,'2015-10-06',10389,9238),(8910,966.0000,'2015-10-06',10390,8995),(8911,1273.7400,'2015-10-06',10390,9257),(8912,29075.2500,'2015-10-06',10391,8475),(8913,427.5500,'2015-10-06',10399,7714),(8914,470.0500,'2015-10-06',10399,7851),(8915,569.1300,'2015-10-06',10399,7955),(8916,213.3600,'2015-10-06',10399,7966),(8917,359.9000,'2015-10-06',10399,8140),(8918,432.0500,'2015-10-06',10399,8153),(8919,790.1100,'2015-10-06',10403,8714),(8920,6780.6500,'2015-10-06',10403,8781),(8921,705.9900,'2015-10-06',10403,8895),(8922,4568.1200,'2015-10-06',10403,9013),(8923,136.8500,'2015-10-06',10403,9032),(8924,456.5600,'2015-10-06',10403,9135),(8925,1292.7200,'2015-10-06',10403,9241),(8926,233.7600,'2015-10-06',10404,7789),(8927,220.7500,'2015-10-06',10404,7848),(8928,885.1700,'2015-10-06',10404,7909),(8929,237.0100,'2015-10-06',10404,7963),(8930,606.1300,'2015-10-06',10404,8065),(8931,1086.1200,'2015-10-06',10404,8075),(8932,244.7600,'2015-10-06',10404,8135),(8933,1120.0200,'2015-10-06',10404,8226),(8934,595.9000,'2015-10-06',10404,8267),(8935,1346.8700,'2015-10-06',10404,8344),(8936,1022.6100,'2015-10-06',10404,8476),(8937,909.2800,'2015-10-06',10404,8477),(8938,1935.2700,'2015-10-06',10404,8578),(8939,938.0300,'2015-10-06',10404,8604),(8940,485.5200,'2015-10-06',10404,8650),(8959,0.4000,'2015-10-07',10439,10440),(8960,3666.5400,'2015-10-07',10439,8773),(8961,1498.5900,'2015-10-07',10439,8856),(8962,3406.6500,'2015-10-07',10439,8854),(8963,798.1000,'2015-10-07',10439,8953),(8964,4295.9400,'2015-10-07',10439,8990),(8965,299.0000,'2015-10-07',10439,9062),(8966,1336.0700,'2015-10-07',10439,9103),(8967,2079.7100,'2015-10-07',10439,9174),(8968,1170.7900,'2015-10-07',10439,9223),(8969,299.0000,'2015-10-07',10439,9240),(8970,529.0000,'2015-10-07',10439,9275),(8971,299.0000,'2015-10-07',10439,9366),(8972,1035.2300,'2015-10-07',10439,9425),(8973,1485.5200,'2015-10-07',10439,9563),(8974,1319.5600,'2015-10-07',10439,9612),(8975,1384.3200,'2015-10-07',10439,9693),(8976,460.0000,'2015-10-07',10439,9746),(8977,1588.8400,'2015-10-07',10439,9799),(8978,3381.0000,'2015-10-07',10438,8882),(8979,3381.0000,'2015-10-07',10438,9451),(8980,1127.0000,'2015-10-07',10438,9607),(8981,3944.5000,'2015-10-07',10438,9741),(8982,2830.3000,'2015-10-07',10441,9526),(8983,1994.4100,'2015-10-07',10441,10089),(8984,186.3900,'2015-10-07',10441,10127),(8985,999.1800,'2015-10-07',10442,9737),(8986,1191.8400,'2015-10-07',10442,9965),(8987,1391.0400,'2015-10-07',10444,8945),(8988,1369.9300,'2015-10-07',10444,9581),(8989,327.3700,'2015-10-07',10443,9728),(8990,760.8400,'2015-10-07',10445,10343),(8991,940.3800,'2015-10-07',10446,9911),(8992,940.2400,'2015-10-07',10446,10118),(8993,849.7000,'2015-10-07',10447,9905),(8994,4293.5300,'2015-10-07',10448,8717),(8995,4998.1700,'2015-10-07',10448,8893),(8996,5520.3600,'2015-10-07',10448,9030),(8997,5127.6200,'2015-10-07',10448,9138),(8998,3848.7200,'2015-10-07',10448,9253),(8999,1667.5000,'2015-10-07',10449,8716),(9000,1667.5000,'2015-10-07',10449,8865),(9001,1667.5000,'2015-10-07',10449,9005),(9002,1667.5000,'2015-10-07',10449,9119),(9003,1667.5000,'2015-10-07',10449,9242),(9004,1309.8500,'2015-10-07',10450,8942),(9005,1139.8800,'2015-10-07',10451,8937),(9006,594.9000,'2015-10-07',10451,9069),(9007,785.9100,'2015-10-07',10452,8696),(9008,555.9100,'2015-10-07',10452,9104),(9009,1750.3000,'2015-10-07',10453,9545),(9010,1599.8800,'2015-10-07',10454,8333),(9011,1549.7400,'2015-10-07',10454,9068),(9012,1060.3000,'2015-10-07',10454,9185),(9013,1159.8000,'2015-10-07',10454,9283),(9014,226.4400,'2015-10-13',10521,8713),(9015,1428.0700,'2015-10-13',10521,8952),(9016,207.4600,'2015-10-13',10521,9006),(9017,195.5000,'2015-10-13',10521,9124),(9018,731.6300,'2015-10-13',10521,9384),(9019,293.2500,'2015-10-13',10521,9486),(9020,552.0000,'2015-10-13',10521,9666),(9021,1402.7200,'2015-10-13',10521,9689),(9022,5037.0700,'2015-10-13',10522,10523),(9023,69.0000,'2015-10-13',10525,9578),(9024,1029.3000,'2015-10-14',10547,9894),(9025,232.3000,'2015-10-17',10612,8720),(9026,455.4000,'2015-10-17',10612,8843),(9027,112.7000,'2015-10-17',10612,8849),(9028,356.5000,'2015-10-17',10612,8850),(9029,1001.7700,'2015-10-17',10612,8853),(9030,224.2500,'2015-10-17',10612,8908),(9031,1175.2800,'2015-10-17',10612,8985),(9032,494.5200,'2015-10-17',10612,8999),(9033,555.6800,'2015-10-17',10612,9089),(9034,1175.4800,'2015-10-17',10612,9098),(9035,112.7000,'2015-10-17',10612,9099),(9036,225.4000,'2015-10-17',10612,9220),(9037,480.8200,'2015-10-17',10612,9213),(9038,1431.0600,'2015-10-17',10612,9224),(9039,112.7000,'2015-10-17',10612,9279),(9040,575.8100,'2015-10-17',10612,9356),(9041,1058.2300,'2015-10-17',10612,9362),(9042,112.7000,'2015-10-17',10612,9421),(9043,1045.0300,'2015-10-17',10612,9453),(9044,112.7000,'2015-10-17',10612,9452),(9045,592.1800,'2015-10-17',10612,9447),(9046,580.5200,'2015-10-17',10612,9599),(9047,112.7000,'2015-10-17',10612,9609),(9048,225.4000,'2015-10-17',10612,9611),(9049,1297.2900,'2015-10-17',10612,9613),(9050,1109.9800,'2015-10-17',10612,9744),(9051,112.7000,'2015-10-17',10612,9742),(9052,411.3600,'2015-10-17',10612,9733),(9053,474.0300,'2015-10-17',10612,9788),(9054,0.0200,'2015-10-17',10612,9819),(9055,194.9300,'2015-10-17',10613,9870),(9056,169.9700,'2015-10-17',10613,10087),(9057,95.2000,'2015-10-17',10613,10291),(9058,129.9500,'2015-10-17',10614,9756),(9059,319.0100,'2015-10-17',10614,9869),(9060,494.4100,'2015-10-17',10614,9993),(9061,489.1300,'2015-10-17',10614,10150),(9062,178.1800,'2015-10-17',10614,10239),(9063,239.2600,'2015-10-17',10614,10290),(9064,3958.8100,'2015-10-17',10615,10224),(9065,13688.9100,'2015-10-17',10616,7948),(9066,6144.1600,'2015-10-17',10617,9269),(9067,4581.0900,'2015-10-17',10618,9392),(9068,1007.1700,'2015-10-17',10618,9395),(9069,2285.1400,'2015-10-17',10618,9474),(9070,1628.4500,'2015-10-17',10618,9653),(9071,2131.7800,'2015-10-17',10618,9761),(9072,2145.3300,'2015-10-17',10619,7684),(9073,402.5000,'2015-10-17',10619,7951),(9074,1014.8800,'2015-10-17',10619,7988),(9075,1530.6700,'2015-10-17',10619,8042),(9076,1133.0400,'2015-10-17',10619,8096),(9077,1257.7000,'2015-10-17',10619,8141),(9078,460.0000,'2015-10-17',10621,8091),(9079,402.5000,'2015-10-17',10621,8246),(9080,805.0000,'2015-10-17',10621,8362),(9081,560.6300,'2015-10-17',10621,8766),(9082,500.2500,'2015-10-17',10621,8948),(9083,195.5000,'2015-10-17',10621,9167),(9084,557.7500,'2015-10-17',10621,9380),(9085,195.5000,'2015-10-17',10622,8950),(9086,293.2500,'2015-10-17',10622,8978),(9087,195.5000,'2015-10-17',10622,9025),(9088,265.6500,'2015-10-17',10622,9136),(9089,4701.4200,'2015-10-19',10631,8708),(9090,2986.4600,'2015-10-19',10631,8881),(9091,3827.2500,'2015-10-19',10631,9015),(9092,4082.4500,'2015-10-19',10631,9121),(9093,3236.4200,'2015-10-19',10631,9251),(9094,1411.3700,'2015-10-19',10633,9391),(9095,1140.5200,'2015-10-19',10633,9473),(9096,1338.9000,'2015-10-19',10633,9635),(9097,1447.3400,'2015-10-19',10633,9758),(9098,488.3600,'2015-10-19',10634,7781),(9099,487.1600,'2015-10-19',10634,7967),(9100,488.3600,'2015-10-19',10634,8225),(9101,486.8900,'2015-10-19',10634,8428),(9102,1000.5000,'2015-10-19',10635,9354),(9103,977.5000,'2015-10-19',10635,9418),(9104,1167.2500,'2015-10-19',10635,9408),(9105,1009.7000,'2015-10-19',10635,9512),(9106,1569.7500,'2015-10-19',10635,9657),(9107,695.7500,'2015-10-19',10635,9750),(9108,1882.9500,'2015-10-19',10636,8729),(9109,517.5000,'2015-10-19',10636,8748),(9110,161.0000,'2015-10-19',10636,8836),(9111,2086.6800,'2015-10-19',10636,8876),(9112,517.5000,'2015-10-19',10636,9011),(9113,764.7500,'2015-10-19',10636,9036),(9114,97.7500,'2015-10-19',10636,9075),(9115,348.4500,'2015-10-19',10636,9074),(9116,1175.8800,'2015-10-19',10636,9115),(9117,488.1800,'2015-10-19',10636,9200),(9118,1029.2500,'2015-10-19',10636,9233),(9119,552.0000,'2015-10-19',10620,7983),(9120,1345.1300,'2015-10-19',10620,8098),(9121,462.8800,'2015-10-19',10620,8254),(9122,730.2500,'2015-10-19',10620,8241),(9123,273.7600,'2015-10-19',10620,8227),(9124,6358.3500,'2015-10-19',10638,9386),(9125,4706.2800,'2015-10-19',10638,9487),(9126,3993.7900,'2015-10-19',10638,9648),(9127,558.9000,'2015-10-19',10638,9687),(9128,6958.3700,'2015-10-19',10638,9762),(9129,2327.0300,'2015-10-19',10639,9359),(9130,881.4800,'2015-10-19',10639,9460),(9131,1651.0600,'2015-10-19',10639,9745),(9132,2485.7300,'2015-10-19',10641,8772),(9133,428.4900,'2015-10-19',10641,8894),(9134,2132.6800,'2015-10-19',10641,9060),(9135,932.4900,'2015-10-19',10641,9175),(9136,2789.3300,'2015-10-19',10642,10281),(9137,142.9200,'2015-10-19',10644,8223),(9138,284.6300,'2015-10-19',10644,8260),(9139,164.8500,'2015-10-19',10644,8312),(9140,147.4200,'2015-10-19',10644,8336),(9141,284.8000,'2015-10-19',10644,8402),(9142,87.1700,'2015-10-19',10644,8439),(9143,432.8000,'2015-10-19',10644,8473),(9144,148.1700,'2015-10-19',10644,8587),(9145,284.6300,'2015-10-19',10644,8598),(9146,148.1700,'2015-10-19',10644,8673),(9147,203.6700,'2015-10-20',10662,10214),(9148,1657.1000,'2015-10-20',10661,9887),(9149,531.1400,'2015-10-20',10660,9853),(9150,2355.2000,'2015-10-20',10670,9381),(9151,874.0000,'2015-10-20',10670,9390),(9152,707.2500,'2015-10-20',10670,9428),(9153,1000.5000,'2015-10-20',10670,9449),(9154,700.1800,'2015-10-20',10670,9450),(9155,2355.2000,'2015-10-20',10670,9476),(9156,2444.2100,'2015-10-20',10670,9558),(9157,1015.5500,'2015-10-20',10670,9552),(9158,207.0000,'2015-10-20',10670,9637),(9159,1282.0200,'2015-10-20',10670,9638),(9160,2355.2000,'2015-10-20',10670,9639),(9161,2355.2000,'2015-10-20',10670,9738),(9162,412.8500,'2015-10-20',10670,9739),(9163,294.4000,'2015-10-20',10670,9797),(9164,58596.1100,'2015-10-20',10677,9228),(9165,1437.5000,'2015-10-20',10678,8178),(9166,690.0000,'2015-10-20',10678,8228),(9167,1768.7700,'2015-10-20',10678,8261),(9168,207.0000,'2015-10-20',10678,8275),(9169,1970.7600,'2015-10-20',10678,8306),(9170,1196.0000,'2015-10-20',10678,8310),(9171,404.6900,'2015-10-20',10678,8315),(9172,2044.4700,'2015-10-20',10678,8345),(9173,4183.1500,'2015-10-20',10678,8395),(9174,3139.9600,'2015-10-20',10678,8431),(9175,1240.8500,'2015-10-20',10678,8463),(9176,269.1000,'2015-10-20',10678,8442),(9177,3076.4900,'2015-10-20',10678,8441),(9178,1512.3100,'2015-10-20',10678,8510),(9179,517.5000,'2015-10-20',10678,8542),(9180,1437.5000,'2015-10-20',10678,8558),(9181,2525.9800,'2015-10-20',10678,8606),(9182,103.5000,'2015-10-20',10678,8659),(9183,2335.1100,'2015-10-20',10678,8668),(9184,276.2200,'2015-10-20',10679,9438),(9212,343.3900,'2015-10-20',10680,8704),(9213,252.5800,'2015-10-20',10680,9126),(9214,237.3600,'2015-10-20',10681,8749),(9215,86.1700,'2015-10-20',10681,8848),(9216,86.2500,'2015-10-20',10681,8969),(9217,86.2500,'2015-10-20',10681,9157),(9218,91.7700,'2015-10-20',10681,9203),(9219,263.4000,'2015-10-20',10681,9268),(9220,177.6800,'2015-10-20',10682,8955),(9221,303.0300,'2015-10-20',10682,9133),(9222,235.4100,'2015-10-20',10682,9139),(9223,1012.0000,'2015-10-20',10682,9218),(9224,433.4900,'2015-10-20',10682,9277),(9225,149.5000,'2015-10-20',10682,9281),(9226,75.8500,'2015-10-20',10683,6567),(9227,259.9000,'2015-10-20',10683,9682),(9228,96.8900,'2015-10-20',10683,9878),(9229,414.0000,'2015-10-20',10685,8743),(9230,457.5200,'2015-10-20',10685,8744),(9231,1422.2900,'2015-10-20',10685,8752),(9232,1057.0800,'2015-10-20',10685,8861),(9233,553.7400,'2015-10-20',10685,8928),(9234,804.2400,'2015-10-20',10685,8929),(9235,1068.4000,'2015-10-20',10685,8923),(9236,822.2300,'2015-10-20',10685,8998),(9237,1145.7600,'2015-10-20',10685,9041),(9238,96.6000,'2015-10-20',10685,9042),(9239,2877.7900,'2015-10-20',10685,9049),(9240,900.6700,'2015-10-20',10685,9076),(9241,1169.7100,'2015-10-20',10685,9092),(9242,2772.0600,'2015-10-20',10685,9147),(9243,951.3600,'2015-10-20',10685,9272),(9244,347.7600,'2015-10-20',10685,9273),(9245,360.0000,'2015-10-20',10688,10055),(9246,369.0900,'2015-10-20',10689,10332),(9247,697.4800,'2015-10-20',10689,10383),(9248,3482.2000,'2015-10-20',10693,8706),(9249,2318.6900,'2015-10-20',10693,8866),(9250,3286.7000,'2015-10-20',10693,9021),(9251,3194.7000,'2015-10-20',10693,9017),(9252,1966.5000,'2015-10-20',10693,9018),(9253,53.1300,'2015-10-20',10693,9070),(9254,3364.9000,'2015-10-20',10693,9130),(9255,3236.1000,'2015-10-20',10693,9243),(9256,3270.6000,'2015-10-20',10693,9387),(9257,3873.6600,'2015-10-20',10693,9472),(9258,3921.0400,'2015-10-20',10693,9634),(9259,119.5500,'2015-10-20',10693,9759),(9260,1642.2000,'2015-10-20',10693,9754),(9261,3302.0100,'2015-10-20',10694,8709),(9262,2295.5400,'2015-10-20',10694,8883),(9263,111.7200,'2015-10-20',10694,8932),(9264,2309.6600,'2015-10-20',10694,9022),(9265,2676.9900,'2015-10-20',10694,9131),(9266,2707.5400,'2015-10-20',10694,9252),(9267,2254.4400,'2015-10-20',10694,9385),(9268,2395.0600,'2015-10-20',10694,9475),(9269,1991.7300,'2015-10-20',10694,9649),(9270,2301.5400,'2015-10-20',10694,9757),(9271,1095.2900,'2015-10-20',10695,9342),(9272,284.6300,'2015-10-21',10708,8693),(9273,110.0000,'2015-10-21',10708,8746),(9274,169.9000,'2015-10-21',10708,8795),(9275,284.6300,'2015-10-21',10708,8927),(9276,284.6300,'2015-10-21',10708,9001),(9277,148.1700,'2015-10-21',10708,9054),(9278,432.8000,'2015-10-21',10708,9110),(9279,110.0000,'2015-10-21',10708,9152),(9280,296.3300,'2015-10-21',10708,9199),(9281,580.9600,'2015-10-21',10708,9264),(9301,932.5400,'2015-10-21',10712,8647),(9302,1027.1800,'2015-10-21',10712,8692),(9303,932.5400,'2015-10-21',10712,8847),(9304,810.7500,'2015-10-21',10712,8996),(9305,1135.8600,'2015-10-21',10712,9090),(9306,1135.0500,'2015-10-21',10712,9208),(9307,905.4000,'2015-10-21',10712,9373),(9308,905.4000,'2015-10-21',10712,9464),(9309,905.4000,'2015-10-21',10712,9626),(9310,905.4000,'2015-10-21',10712,9778),(9311,905.4000,'2015-10-21',10712,9873),(9312,905.4000,'2015-10-21',10712,9924),(9313,716.1100,'2015-10-21',10712,10085),(9314,113.9900,'2015-10-22',10719,8461),(9315,112.4700,'2015-10-22',10719,8524),(9316,113.9900,'2015-10-22',10719,8599),(9317,166.4700,'2015-10-22',10719,8695),(9318,5608.9600,'2015-10-22',10722,10044),(9328,3509.1300,'2015-10-22',10725,10215),(9329,74.7500,'2015-10-22',10728,8048),(9330,238.0500,'2015-10-22',10728,8656),(9331,409.7600,'2015-10-22',10728,8862),(9332,516.7100,'2015-10-22',10728,8944),(9333,217.5800,'2015-10-22',10728,9050),(9334,510.6500,'2015-10-22',10728,9140),(9335,379.7300,'2015-10-22',10730,10209),(9336,502.6400,'2015-10-22',10737,6527),(9337,383.1800,'2015-10-22',10737,6543),(9338,661.3700,'2015-10-22',10737,6568),(9339,1044.4900,'2015-10-22',10737,7159),(9340,508.2800,'2015-10-22',10737,7305),(9341,1771.0000,'2015-10-22',10737,7388),(9342,218.5000,'2015-10-23',10745,7673),(9343,1315.1400,'2015-10-23',10745,7749),(9344,641.5900,'2015-10-23',10745,7887),(9345,207.0000,'2015-10-23',10745,8281),(9346,218.5000,'2015-10-23',10745,8486),(9347,207.0000,'2015-10-23',10745,9031),(9348,4840.9600,'2015-10-23',10690,10758),(9349,1276.0400,'2015-10-23',10756,8690),(9350,957.0300,'2015-10-23',10756,8726),(9351,1296.9700,'2015-10-23',10756,8747),(9352,3557.5400,'2015-10-23',10756,8793),(9353,478.5200,'2015-10-23',10756,8833),(9354,326.3700,'2015-10-23',10756,8971),(9355,97.9700,'2015-10-23',10756,9033),(9356,419.6900,'2015-10-23',10756,9047),(9357,326.3700,'2015-10-23',10756,9106),(9358,139.9600,'2015-10-23',10756,9145),(9359,339.9400,'2015-10-23',10756,9194),(9360,465.5300,'2015-10-23',10756,9237),(9361,1759.7300,'2015-10-23',10759,8938),(9362,480.0100,'2015-10-23',10760,8651),(9363,250.0100,'2015-10-23',10760,8939),(9364,340.0900,'2015-10-23',10760,9186),(9365,460.0000,'2015-10-23',10761,8331),(9366,799.9400,'2015-10-23',10761,8669),(9367,1007.0100,'2015-10-27',10815,10105),(9368,39.4000,'2015-10-28',10822,10753),(9369,70.7300,'2015-10-31',10868,10799),(9370,359.1300,'2015-10-31',10869,10726),(9371,379.2200,'2015-10-31',10870,10709),(9372,316.6000,'2015-10-31',10871,10560),(9373,473.8000,'2015-10-31',10872,10346),(9374,1507.7200,'2015-10-31',10873,10529),(9375,9573.7200,'2015-10-31',10874,10355),(9376,5797.4400,'2015-10-31',10875,10541),(9377,54.0000,'2015-10-31',10876,10372),(9378,225.4000,'2015-11-08',10994,9363),(9379,225.4000,'2015-11-08',10994,9610),(9380,6788.7000,'2015-11-08',10995,9478),(9381,6877.0000,'2015-11-08',10995,9484),(9382,6271.4000,'2015-11-08',10995,9481),(9383,743.0200,'2015-11-08',10995,9646),(9384,2553.0000,'2015-11-08',10995,9654),(9385,2356.4200,'2015-11-08',10995,9645),(9386,5425.5400,'2015-11-08',10995,9643),(9387,4652.6200,'2015-11-08',10995,9644),(9388,4516.8100,'2015-11-08',10995,9765),(9389,4937.7100,'2015-11-08',10995,9764),(9390,4410.5500,'2015-11-08',10995,9763),(9391,1794.0000,'2015-11-08',10996,8391),(9392,1794.0000,'2015-11-08',10996,8543),(9393,1794.0000,'2015-11-08',10996,8840),(9394,1794.0000,'2015-11-08',10996,9146),(9395,1794.0000,'2015-11-08',10996,9402),(9396,1794.0000,'2015-11-08',10996,9588),(9397,1794.0000,'2015-11-08',10996,9751),(9398,489.1600,'2015-11-08',10998,8694),(9399,324.7700,'2015-11-08',10998,8903),(9400,325.5800,'2015-11-08',10998,8994),(9401,324.7700,'2015-11-08',10998,9162),(9402,325.9800,'2015-11-08',10998,9263),(9403,350.6400,'2015-11-08',10999,9368),(9404,293.7800,'2015-11-08',10999,9641),(9405,537.5100,'2015-11-08',11001,9358),(9406,86.2500,'2015-11-08',11001,9536),(9407,86.2500,'2015-11-08',11001,9598),(9408,86.2500,'2015-11-08',11001,9701),(9409,607.2000,'2015-11-08',11000,9455),(9410,297.8500,'2015-11-08',11000,9485),(9411,460.2900,'2015-11-08',11000,9633),(9412,2279.4800,'2015-11-08',11002,7748),(9413,722.3200,'2015-11-08',11002,7880),(9414,1437.5000,'2015-11-08',11004,8728),(9415,2985.9900,'2015-11-08',11004,8754),(9416,469.0600,'2015-11-08',11004,8832),(9417,5298.3100,'2015-11-08',11004,8842),(9418,1235.2200,'2015-11-08',11004,8916),(9419,1725.0000,'2015-11-08',11004,8949),(9420,1437.5000,'2015-11-08',11004,9008),(9421,207.0000,'2015-11-08',11004,9044),(9422,2853.9000,'2015-11-08',11004,9080),(9423,3221.5900,'2015-11-08',11004,9082),(9424,1437.5000,'2015-11-08',11004,9141),(9425,1437.5000,'2015-11-08',11004,9184),(9426,2012.5000,'2015-11-08',11004,9188),(9427,917.2200,'2015-11-08',11004,9216),(9428,2657.4200,'2015-11-08',11004,9227),(9429,129.0300,'2015-11-08',11004,9346),(9430,2978.5000,'2015-11-08',11004,9343),(9431,818.6400,'2015-11-12',11062,9856),(9432,1582.8600,'2015-11-12',11062,9901),(9433,471.6200,'2015-11-12',11062,9995),(9434,625.3100,'2015-11-12',11062,10004),(9435,648.6900,'2015-11-12',11062,10198),(9436,177.1000,'2015-11-12',11062,10223),(9438,0.0100,'2015-11-12',11069,9823),(9439,1687.1300,'2015-11-12',11069,10574),(9440,815.5700,'2015-11-12',11071,9823),(9441,3305.0800,'2015-11-12',11071,9895),(9442,1193.2400,'2015-11-12',11071,9938),(9443,710.1300,'2015-11-12',11071,9972),(9444,793.5000,'2015-11-12',11071,9999),(9445,299.0000,'2015-11-12',11071,10037),(9446,373.7500,'2015-11-12',11071,10110),(9447,2729.7200,'2015-11-12',11071,10117),(9448,299.0000,'2015-11-12',11071,10158),(9449,2085.2700,'2015-11-12',11071,10161),(9450,3271.6800,'2015-11-12',11071,10212),(9451,651.7300,'2015-11-12',11071,10271),(9452,299.0000,'2015-11-12',11071,10266),(9460,1265.0000,'2015-11-14',11098,9798),(9461,977.7800,'2015-11-14',11098,10006),(9462,1934.0200,'2015-11-14',11098,10159),(9463,325.9800,'2015-11-14',11099,8860),(9464,1142.1900,'2015-11-14',11099,9353),(9465,339.9400,'2015-11-14',11099,9437),(9466,139.9600,'2015-11-14',11099,9434),(9467,814.6100,'2015-11-14',11099,9468),(9468,1595.0500,'2015-11-14',11099,9544),(9469,3190.1000,'2015-11-14',11099,9589),(9470,1066.6400,'2015-11-14',11099,9660),(9471,797.5300,'2015-11-14',11099,9722),(9472,4321.8200,'2015-11-14',11100,9852),(9473,3158.3800,'2015-11-14',11100,9976),(9474,5929.9500,'2015-11-14',11100,10070),(9475,1667.5000,'2015-11-14',11100,10194),(9476,4365.3200,'2015-11-14',11100,10226),(9477,4901.2800,'2015-11-14',11100,10310),(9478,3451.4300,'2015-11-15',11101,8280),(9479,3224.1900,'2015-11-15',11101,8385),(9480,3505.6100,'2015-11-15',11101,8487),(9481,2240.4900,'2015-11-15',11101,8628),(9482,663.3600,'2015-11-15',11101,8708),(9483,952.6600,'2015-11-15',11101,8881),(9484,860.8900,'2015-11-15',11101,9015),(9485,3143.7800,'2015-11-15',11101,9389),(9486,3584.2700,'2015-11-15',11101,9488),(9487,2892.9400,'2015-11-15',11101,9647),(9488,2149.1600,'2015-11-15',11101,9766),(9489,18142.4800,'2015-11-15',11003,7875),(9490,12038.5700,'2015-11-15',11102,7685),(9491,525.8600,'2015-11-15',10723,10545),(9492,1368.9700,'2015-11-15',10723,7918),(9493,13211.1100,'2015-11-15',10723,9566),(9494,5739.8100,'2015-11-15',10723,9651),(9495,2353.2200,'2015-11-15',10723,9851),(9496,1250.2000,'2015-11-15',10723,9893),(9497,1230.9600,'2015-11-15',10723,9937),(9498,3426.8000,'2015-11-15',10723,9979),(9499,998.6400,'2015-11-15',10723,10051),(9500,5397.0900,'2015-11-15',10723,10074),(9501,524.8600,'2015-11-15',11103,10048),(9502,2583.6800,'2015-11-15',11103,10545),(9504,2040.0000,'2015-11-15',11105,8390),(9505,4614.2700,'2015-11-15',11106,8710),(9506,4955.2800,'2015-11-15',11106,8884),(9507,2776.9300,'2015-11-15',11106,8987),(9508,2340.8000,'2015-11-15',11106,9019),(9509,2690.0200,'2015-11-15',11106,9102),(9510,2251.5000,'2015-11-15',11106,9171),(9511,2039.6200,'2015-11-15',11106,9225),(9512,1986.9000,'2015-11-15',11106,9278),(9513,2740.9700,'2015-11-15',11106,9364),(9514,2176.7000,'2015-11-15',11106,9426),(9515,4957.1900,'2015-11-15',11106,9457),(9516,589.3800,'2015-11-15',11106,9557),(9517,5046.9400,'2015-11-15',11106,9617),(9518,1000.5000,'2015-11-15',11106,9684),(9519,7498.7600,'2015-11-15',11106,9747),(9520,4849.5100,'2015-11-15',11107,9829),(9521,3786.4800,'2015-11-15',11107,9945),(9522,5218.1500,'2015-11-15',11107,10052),(9523,5167.5400,'2015-11-15',11107,10168),(9524,333.5000,'2015-11-15',11107,10210),(9525,3087.0800,'2015-11-15',11107,10282),(9535,0.0100,'2015-11-15',11108,9379),(9536,749.5400,'2015-11-15',11108,8214),(9537,690.8200,'2015-11-15',11108,8350),(9538,1019.3300,'2015-11-15',11108,8460),(9539,713.9400,'2015-11-15',11108,8607),(9540,744.1000,'2015-11-15',11108,8676),(9541,496.4100,'2015-11-15',11108,8869),(9542,1255.5800,'2015-11-15',11108,9091),(9543,562.4200,'2015-11-15',11108,9205),(9544,855.6900,'2015-11-15',11108,9217),(9545,0.0300,'2015-11-15',10711,9845),(9546,786.7500,'2015-11-15',10711,8250),(9547,660.9600,'2015-11-15',10711,8297),(9548,7616.4000,'2015-11-15',10711,8377),(9549,8887.4200,'2015-11-15',10711,8501),(9550,8133.8400,'2015-11-15',10711,8625),(9551,7409.1700,'2015-11-15',10711,8618),(9552,874.7500,'2015-11-15',10711,8629),(9553,506.0000,'2015-11-15',10711,8688),(9554,3423.6400,'2015-11-15',10711,8892),(9555,431.6200,'2015-11-15',10711,9023),(9556,1818.7300,'2015-11-15',10711,9137),(9557,2832.4500,'2015-11-15',10711,9134),(9558,6354.8900,'2015-11-15',10711,9129),(9559,8094.3700,'2015-11-15',10711,9127),(9560,1141.9500,'2015-11-15',10711,9177),(9561,892.0300,'2015-11-15',10711,9178),(9562,4159.7200,'2015-11-15',10711,9250),(9563,5721.0000,'2015-11-15',10711,9249),(9564,7623.5800,'2015-11-15',10711,9248),(9565,0.0300,'2015-11-15',11097,9845),(9566,2092.3100,'2015-11-15',11097,9397),(9567,7723.2000,'2015-11-15',11097,9394),(9568,8704.3500,'2015-11-15',11097,9393),(9569,6877.0000,'2015-11-15',11097,9454),(9570,9498.4800,'2015-11-15',11097,9482),(9571,8596.2500,'2015-11-15',11097,9483),(9572,5025.5000,'2015-11-15',11097,9692),(9573,0.0100,'2015-11-15',8183,9594),(9574,55220.2600,'2015-11-15',8183,7179),(9575,9057.6400,'2015-11-15',8183,7220),(9576,8640.0000,'2015-11-15',8183,7216),(9577,1119.1100,'2015-11-15',11109,9007),(9578,1213.7800,'2015-11-15',11109,9125),(9579,621.0000,'2015-11-15',11110,9827),(9580,2060.8000,'2015-11-15',11110,9839),(9581,643.4500,'2015-11-15',11110,9886),(9582,1029.3000,'2015-11-15',11110,9897),(9583,747.5000,'2015-11-15',11110,9947),(9584,2355.2000,'2015-11-15',11110,9967),(9585,2355.2000,'2015-11-15',11110,10064),(9586,621.0000,'2015-11-15',11110,10157),(9587,617.3200,'2015-11-15',11110,10197),(9588,1766.4000,'2015-11-15',11110,10179),(9589,2060.8000,'2015-11-15',11110,10272),(9590,1237.6800,'2015-11-15',11110,10277),(9591,621.0000,'2015-11-15',11110,10268),(9592,2134.4000,'2015-11-15',11111,9843),(9593,2502.2900,'2015-11-15',11111,9844),(9594,3625.3800,'2015-11-15',11111,9968),(9595,116.9600,'2015-11-15',11111,10036),(9596,3840.6600,'2015-11-15',11111,10063),(9597,3236.1000,'2015-11-15',11111,10180),(9598,3358.0000,'2015-11-15',11111,10298),(9599,2028.8100,'2015-11-15',11112,9842),(9600,2160.0200,'2015-11-15',11112,9970),(9601,2031.2000,'2015-11-15',11112,10066),(9602,2138.8400,'2015-11-15',11112,10187),(9603,1801.4100,'2015-11-15',11112,10299),(9604,539.5800,'2015-11-15',11113,10397),(9605,4508.2100,'2015-11-15',11114,10700),(9606,7115.7200,'2015-11-15',11115,9900),(9607,6350.1900,'2015-11-15',11115,10008),(9608,921.3100,'2015-11-15',11115,10065),(9609,4879.6300,'2015-11-15',11115,10195),(9610,4433.0700,'2015-11-15',11115,10303),(9611,2899.5400,'2015-11-15',11116,8992),(9612,1285.4700,'2015-11-15',11116,9063),(9613,3432.1900,'2015-11-15',11116,9105),(9614,1617.5900,'2015-11-15',11116,9226),(9615,970.8900,'2015-11-15',11117,9367),(9616,718.7500,'2015-11-15',11117,9427),(9617,1468.3100,'2015-11-15',11117,9458),(9618,1539.5900,'2015-11-15',11117,9619),(9619,1963.8600,'2015-11-15',11117,9614),(9620,935.5800,'2015-11-15',11117,9743),(9621,357.7000,'2015-11-15',11117,9800),(9622,1308.1700,'2015-11-15',11117,9830),(9623,414.0000,'2015-11-15',11117,9909),(9624,207.0000,'2015-11-15',11117,9944),(9625,1731.2200,'2015-11-15',11117,10053),(9626,967.1500,'2015-11-15',11117,10050),(9627,1629.4400,'2015-11-15',11117,10162),(9628,1133.6700,'2015-11-15',11117,10225),(9629,1648.1200,'2015-11-15',11117,10283),(9630,1740.4100,'2015-11-15',11118,9975),(9631,1366.2000,'2015-11-15',11118,10183),(9632,1590.4500,'2015-11-15',11118,10222),(9633,2643.7600,'2015-11-15',11119,9841),(9634,1757.8700,'2015-11-15',11119,9969),(9635,299.0000,'2015-11-15',11119,10005),(9636,1657.3600,'2015-11-15',11119,10009),(9637,291.8100,'2015-11-15',11119,10076),(9638,551.2200,'2015-11-15',11119,10067),(9639,299.0000,'2015-11-15',11119,10216),(9646,0.0100,'2015-11-15',11120,10181),(9647,966.0000,'2015-11-15',11120,8872),(9648,1437.5600,'2015-11-15',11120,8933),(9649,1667.5000,'2015-11-15',11120,9016),(9650,507.7700,'2015-11-15',11120,9057),(9651,1401.8500,'2015-11-15',11120,9122),(9652,1616.3600,'2015-11-15',11120,9247),(9653,2023.6000,'2015-11-15',11122,10813),(9673,18142.4800,'2015-11-15',11124,7875),(9674,299.9200,'2015-11-15',11125,9375),(9675,409.2300,'2015-11-15',11125,9602),(9676,129.9500,'2015-11-15',11125,9603),(9677,209.7000,'2015-11-15',11125,10325),(9678,170.0000,'2015-11-15',11125,10368),(9679,129.9500,'2015-11-15',11125,10506),(9680,129.9500,'2015-11-15',11125,10640),(9681,94.7800,'2015-11-15',11125,10774),(9682,239.2600,'2015-11-15',11126,9470),(9683,239.2600,'2015-11-15',11126,9672),(9684,409.2300,'2015-11-15',11126,9782),(9685,445.8000,'2015-11-15',11126,10324),(9686,239.2600,'2015-11-15',11126,10402),(9687,165.0000,'2015-11-15',11126,10505),(9688,409.2300,'2015-11-15',11126,10504),(9689,370.1600,'2015-11-15',11126,10657),(9690,409.2300,'2015-11-15',11126,10718),(9691,356.5600,'2015-11-15',11126,10861),(9692,527.2800,'2015-11-16',11127,9415),(9693,515.2000,'2015-11-16',11127,9559),(9694,530.7300,'2015-11-16',11127,9691),(9695,679.6500,'2015-11-16',11127,9795),(9696,630.7800,'2015-11-16',11127,10002),(9697,402.2700,'2015-11-16',11127,10178),(9698,1509.9700,'2015-11-16',11129,10763),(9699,200.1000,'2015-11-16',11129,10764),(9700,1238.9000,'2015-11-16',11131,10119),(9701,159.5100,'2015-11-16',11132,9009),(9702,419.8700,'2015-11-16',11132,9116),(9703,478.5200,'2015-11-16',11132,9117),(9704,159.5100,'2015-11-16',11132,9446),(9705,139.9600,'2015-11-16',11132,9469),(9706,27.4900,'2015-11-16',11132,9877),(9707,319.0100,'2015-11-16',11132,9874),(9708,319.0100,'2015-11-16',11132,10289),(9709,139.9600,'2015-11-16',11132,10294),(9710,373.4400,'2015-11-16',11132,10556),(9711,277.2400,'2015-11-16',11133,10549),(9712,2109.5800,'2015-11-16',11134,10255),(9713,356.5100,'2015-11-16',11135,10710),(9714,1062.0200,'2015-11-16',11136,10696),(9716,265.4200,'2015-11-17',11170,9400),(9717,253.6900,'2015-11-17',11170,9463),(9718,141.4500,'2015-11-17',11170,9662),(9719,382.9500,'2015-11-17',11170,9710),(9720,596.2200,'2015-11-17',11170,9781),(9721,159.0700,'2015-11-17',11170,9834),(9722,259.7900,'2015-11-17',11170,9955),(9723,62.1000,'2015-11-17',11170,10033),(9724,389.9600,'2015-11-17',11170,10231),(9725,974.3500,'2015-11-17',11171,9379),(9726,1087.1600,'2015-11-17',11171,9444),(9727,1135.7600,'2015-11-17',11171,9597),(9728,644.8200,'2015-11-17',11171,9723),(9729,1296.6400,'2015-11-17',11171,9749),(9730,407.1000,'2015-11-17',11176,9409),(9731,588.0000,'2015-11-17',11176,9448),(9732,652.0500,'2015-11-17',11176,9679),(9733,166.7500,'2015-11-17',11176,9736),(9734,424.6400,'2015-11-17',11176,9753),(9735,431.2500,'2015-11-17',11176,9876),(9736,166.7500,'2015-11-17',11176,9928),(9737,591.3900,'2015-11-17',11176,10062),(9738,254.7800,'2015-11-17',11176,10206),(9739,581.3300,'2015-11-17',11176,10263),(9740,97.7500,'2015-11-17',11176,10317),(9741,250.1300,'2015-11-17',11176,10369),(9742,2254.0000,'2015-11-18',11200,9822),(9743,3155.6000,'2015-11-18',11200,9943),(9744,1690.5000,'2015-11-18',11200,10039),(9745,3381.0000,'2015-11-18',11200,10167),(9746,2254.0000,'2015-11-18',11200,10267),(9747,772.8000,'2015-11-25',10997,9357),(9748,519.8000,'2015-11-25',10997,9456),(9749,847.7300,'2015-11-25',10997,9560),(9750,3615.7800,'2015-11-25',10997,9562),(9751,881.6800,'2015-11-25',10997,9575),(9752,1309.7100,'2015-11-25',10997,9600),(9753,651.7400,'2015-11-25',10997,9789),(9754,646.3000,'2015-11-25',10997,9879),(9755,503.6500,'2015-11-25',10997,10001),(9756,386.4000,'2015-11-25',10997,10078),(9757,512.9000,'2015-11-25',10997,10146),(9758,1021.2000,'2015-11-25',10997,10205),(9759,170.0000,'2015-11-25',11305,8910),(9760,1700.0000,'2015-11-25',11305,8968),(9761,170.0000,'2015-11-25',11305,9774),(9762,170.0000,'2015-11-25',11305,10457),(9773,109.8200,'2015-11-25',11310,8298),(9774,241.1900,'2015-11-25',11310,8834),(9775,379.7300,'2015-11-25',11310,8956),(9776,321.7700,'2015-11-25',11310,9046),(9777,227.7000,'2015-11-25',11310,9182),(9778,412.2500,'2015-11-25',11310,9665),(9779,285.2500,'2015-11-25',11310,9813),(9780,379.7300,'2015-11-25',11310,9859),(9781,474.6600,'2015-11-25',11310,10245),(9782,948.9800,'2015-11-25',11310,10326),(9783,676.3400,'2015-11-25',11310,10356),(9784,80.0500,'2015-11-25',11311,8298),(9785,667.0000,'2015-11-25',11312,7871),(9786,667.0000,'2015-11-25',11312,8284),(9787,667.0000,'2015-11-25',11312,8479),(9788,667.0000,'2015-11-25',11312,8613),(9789,667.0000,'2015-11-25',11312,8780),(9790,667.0000,'2015-11-25',11312,9165),(9791,368.7200,'2015-11-25',11313,9616),(9792,460.0000,'2015-11-25',11313,9686),(9793,826.6200,'2015-11-25',11313,9740),(9794,644.0000,'2015-11-25',11313,9791),(9795,460.0000,'2015-11-25',11313,9888),(9796,569.7400,'2015-11-25',11313,9936),(9797,782.0000,'2015-11-25',11313,9994),(9798,583.2200,'2015-11-25',11313,10049),(9799,807.1900,'2015-11-25',11313,10186),(9800,412.4200,'2015-11-25',11313,10280),(9801,644.0000,'2015-11-25',11317,10329),(9802,796.2600,'2015-11-25',11317,10381),(9803,368.0000,'2015-11-25',11317,10463),(9804,824.8700,'2015-11-25',11317,10515),(9805,276.0000,'2015-11-25',11317,10569),(9806,1205.5500,'2015-11-25',11318,9339),(9807,1446.8700,'2015-11-25',11318,9880),(9808,1650.9800,'2015-11-25',11318,10423),(9809,1525.7400,'2015-11-25',11318,10877),(9810,89.5600,'2015-11-25',11319,6726),(9811,373.9700,'2015-11-25',11320,7802),(9812,7690.1700,'2015-11-25',11321,8632),(9813,752.0000,'2015-11-25',11322,9916),(9814,2142.7300,'2015-11-25',11322,9919),(9815,529.0000,'2015-11-25',11322,9985),(9816,902.4600,'2015-11-25',11322,10032),(9817,667.0000,'2015-11-25',11322,10106),(9818,667.0000,'2015-11-25',11322,10192),(9819,1128.4800,'2015-11-25',11323,9821),(9820,811.6700,'2015-11-25',11323,9986),(9821,595.9500,'2015-11-25',11323,10131),(9822,842.4700,'2015-11-25',11323,10148),(9823,913.5500,'2015-11-25',11323,10296),(9824,470.1200,'2015-11-25',11324,9181),(9825,3269.9100,'2015-11-25',11325,10114),(9826,177.8900,'2015-11-25',11326,8569),(9827,159.8500,'2015-11-25',11326,10200),(9828,1020.0000,'2015-11-25',11327,9399),(9829,510.0000,'2015-11-25',11327,9511),(9830,850.0000,'2015-11-25',11327,10479),(9831,312.2300,'2015-12-01',11400,9708),(9832,380.8800,'2015-12-01',11399,10228),(9833,3003.8100,'2015-12-01',11419,10837),(9834,977.5000,'2015-12-01',11418,10571),(9835,75.2900,'2015-12-02',11371,7994),(9836,210.9600,'2015-12-02',11371,8030),(9837,58.8000,'2015-12-02',11371,8264),(9838,1587.9000,'2015-12-02',11371,8655),(9839,590.0000,'2015-12-02',11371,9435),(9840,220.1100,'2015-12-02',11371,9550),(9841,4426.3500,'2015-12-02',11371,9606),(9842,221.3200,'2015-12-02',11371,9700),(9843,295.0900,'2015-12-02',11371,9735),(9844,1180.3600,'2015-12-02',11371,9734),(9845,4426.3500,'2015-12-02',11371,9773),(9846,2950.9000,'2015-12-02',11371,9796),(9847,885.2700,'2015-12-02',11371,9804),(9848,2360.7200,'2015-12-02',11371,9816),(9849,515.2000,'2015-12-02',11371,9833),(9850,295.0900,'2015-12-02',11371,9837),(9851,2950.9000,'2015-12-02',11371,9855),(9852,690.0000,'2015-12-02',11371,9868),(9853,2070.0000,'2015-12-02',11371,9866),(9854,4426.3500,'2015-12-02',11371,9865),(9855,885.2700,'2015-12-02',11371,9864),(9856,15.0000,'2015-12-02',11371,9860),(9857,690.0000,'2015-12-02',11371,9891),(9858,1475.4500,'2015-12-02',11371,9890),(9859,13.0000,'2015-12-02',11371,9882),(9860,138.0000,'2015-12-02',11371,9881),(9861,885.2700,'2015-12-02',11371,9917),(9862,1475.4500,'2015-12-02',11371,9946),(9863,1475.4500,'2015-12-02',11371,9927),(9864,885.2700,'2015-12-02',11371,9923),(9865,1475.4500,'2015-12-02',11371,9966),(9866,138.0000,'2015-12-02',11371,9964),(9867,885.2700,'2015-12-02',11371,9963),(9868,662.7500,'2015-12-02',11371,9961),(9869,276.0000,'2015-12-02',11371,9960),(9870,290.0300,'2015-12-02',11371,9959),(9871,4426.3500,'2015-12-02',11371,9984),(9872,4426.3500,'2015-12-02',11371,10000),(9873,295.0900,'2015-12-02',11371,9998),(9874,220.1100,'2015-12-02',11371,9997),(9875,690.0000,'2015-12-02',11371,9991),(9876,345.0000,'2015-12-02',11371,9996),(9877,1770.5400,'2015-12-02',11371,10011),(9878,885.2700,'2015-12-02',11371,10015),(9879,345.0000,'2015-12-02',11371,10020),(9880,4426.3500,'2015-12-02',11371,10041),(9881,290.0300,'2015-12-02',11371,10028),(9882,345.0000,'2015-12-02',11371,10026),(9883,515.2000,'2015-12-02',11371,10027),(9884,2360.7200,'2015-12-02',11371,10059),(9885,4426.3500,'2015-12-02',11371,10060),(9886,2070.0000,'2015-12-02',11371,10061),(9887,885.2700,'2015-12-02',11371,10086),(9888,690.0000,'2015-12-02',11371,10077),(9889,345.0000,'2015-12-02',11371,10098),(9890,360.0100,'2015-12-02',11371,10099),(9891,662.7500,'2015-12-02',11371,10101),(9892,4426.3500,'2015-12-02',11371,10113),(9893,885.2700,'2015-12-02',11371,10133),(9894,1380.0000,'2015-12-02',11371,10166),(9895,1475.4500,'2015-12-02',11371,10165),(9896,1475.4500,'2015-12-02',11371,10151),(9897,885.2700,'2015-12-02',11371,10176),(9898,885.2700,'2015-12-02',11371,10174),(9899,550.2800,'2015-12-02',11371,10172),(9900,345.0000,'2015-12-02',11371,10171),(9901,690.0000,'2015-12-02',11371,10202),(9902,640.0900,'2015-12-02',11371,10230),(9903,4350.4500,'2015-12-02',11371,10273),(9904,290.0300,'2015-12-02',11371,10264),(9905,870.0900,'2015-12-02',11371,10261),(9906,345.0000,'2015-12-02',11371,10260),(9907,870.0900,'2015-12-02',11371,10259),(9908,477.7100,'2015-12-02',11371,10295),(9909,4350.4500,'2015-12-02',11371,10288),(9910,1450.1500,'2015-12-02',11371,10287),(9911,1450.1500,'2015-12-02',11371,10285),(9912,550.2800,'2015-12-02',11371,10315),(9913,4350.4500,'2015-12-02',11371,10334),(9914,690.0000,'2015-12-02',11371,10335),(9915,2028.6000,'2015-12-02',11371,10347),(9916,4350.4500,'2015-12-02',11371,10386),(9917,1160.1200,'2015-12-02',11371,10366),(9918,870.0900,'2015-12-02',11371,10363),(9919,660.3300,'2015-12-02',11371,10401),(9920,145.0200,'2015-12-02',11371,10395),(9921,290.0300,'2015-12-02',11371,10427),(9922,255.0700,'2015-12-02',11371,10429),(9923,64.9800,'2015-12-02',11371,10430),(9924,110.0600,'2015-12-02',11371,10462),(9925,4350.4500,'2015-12-02',11371,10461),(9926,1160.1200,'2015-12-02',11371,10460),(9927,660.3300,'2015-12-02',11371,10459),(9928,870.0900,'2015-12-02',11371,10480),(9929,1740.1800,'2015-12-02',11371,10482),(9930,255.0700,'2015-12-02',11371,10481),(9931,110.0600,'2015-12-02',11371,10493),(9932,290.0300,'2015-12-02',11371,10494),(9933,220.1100,'2015-12-02',11371,10499),(9934,4350.4500,'2015-12-02',11371,10511),(9935,1160.1200,'2015-12-02',11371,10495),(9936,110.0600,'2015-12-02',11371,10526),(9937,870.0900,'2015-12-02',11371,10528),(9938,1160.1200,'2015-12-02',11371,10555),(9939,255.0700,'2015-12-02',11371,10554),(9940,110.0600,'2015-12-02',11371,10561),(9941,1740.1800,'2015-12-02',11371,10584),(9942,255.0700,'2015-12-02',11371,10583),(9943,4350.4500,'2015-12-02',11371,10573),(9944,870.0900,'2015-12-02',11371,10568),(9945,145.0200,'2015-12-02',11371,10562),(9946,4350.4500,'2015-12-02',11371,10602),(9947,1450.1500,'2015-12-02',11371,10603),(9948,220.1100,'2015-12-02',11371,10637),(9949,870.0900,'2015-12-02',11371,10630),(9950,110.0600,'2015-12-02',11371,10627),(9951,1160.1200,'2015-12-02',11371,10626),(9952,110.0600,'2015-12-02',11371,10654),(9953,145.0200,'2015-12-02',11371,10655),(9954,2900.3000,'2015-12-02',11371,10676),(9955,255.0700,'2015-12-02',11371,10703),(9956,1160.1200,'2015-12-02',11371,10704),(9957,2900.3000,'2015-12-02',11371,10736),(9958,580.0600,'2015-12-02',11371,10734),(9959,145.0200,'2015-12-02',11371,10716),(9960,110.0600,'2015-12-02',11371,10715),(9961,870.0900,'2015-12-02',11371,10714),(9962,110.0600,'2015-12-02',11371,10752),(9963,2030.2100,'2015-12-02',11371,10751),(9964,4350.4500,'2015-12-02',11371,10748),(9965,220.1100,'2015-12-02',11371,10747),(9966,870.0900,'2015-12-02',11371,10746),(9967,255.0700,'2015-12-02',11371,10777),(9968,4350.4500,'2015-12-02',11371,10785),(9969,1450.1500,'2015-12-02',11371,10793),(9970,217.5200,'2015-12-02',11371,10792),(9971,110.0600,'2015-12-02',11371,10791),(9972,870.0900,'2015-12-02',11371,10817),(9973,255.0700,'2015-12-02',11371,10828),(9974,110.0600,'2015-12-02',11371,10831),(9975,217.5200,'2015-12-02',11371,10832),(9976,4350.4500,'2015-12-02',11371,10843),(9977,4350.4500,'2015-12-02',11371,10855),(9978,576.8400,'2015-12-02',11371,10857),(9979,1450.1500,'2015-12-02',11371,10863),(9980,255.0700,'2015-12-02',11371,10854),(9981,1280.0000,'2015-12-02',11439,8782),(9982,885.2700,'2015-12-02',11439,8794),(9983,295.0900,'2015-12-02',11439,8792),(9984,295.0900,'2015-12-02',11439,8785),(9985,3836.1700,'2015-12-02',11439,8784),(9986,4426.3500,'2015-12-02',11439,8783),(9987,885.2700,'2015-12-02',11439,8786),(9988,1475.4500,'2015-12-02',11439,8838),(9989,5901.8000,'2015-12-02',11439,8846),(9990,320.0000,'2015-12-02',11439,8870),(9991,885.2700,'2015-12-02',11439,8914),(9992,885.2700,'2015-12-02',11439,8922),(9993,4131.2600,'2015-12-02',11439,8925),(9994,2950.9000,'2015-12-02',11439,8935),(9995,885.2700,'2015-12-02',11439,8951),(9996,4426.3500,'2015-12-02',11439,8974),(9997,885.2700,'2015-12-02',11439,8976),(9998,5901.8000,'2015-12-02',11439,8977),(9999,2950.9000,'2015-12-02',11439,9061),(10000,295.0900,'2015-12-02',11439,9055),(10001,4131.2600,'2015-12-02',11439,9053),(10002,885.2700,'2015-12-02',11439,9079),(10003,5901.8000,'2015-12-02',11439,9096),(10004,1475.4500,'2015-12-02',11439,9093),(10005,1475.4500,'2015-12-02',11439,9088),(10006,1032.8200,'2015-12-02',11439,9087),(10007,4426.3500,'2015-12-02',11439,9085),(10008,885.2700,'2015-12-02',11439,9142),(10009,295.0900,'2015-12-02',11439,9143),(10010,2950.9000,'2015-12-02',11439,9180),(10011,221.3200,'2015-12-02',11439,9164),(10012,4131.2600,'2015-12-02',11439,9161),(10013,1475.4500,'2015-12-02',11439,9160),(10014,1180.3600,'2015-12-02',11439,9202),(10015,885.2700,'2015-12-02',11439,9215),(10016,4426.3500,'2015-12-02',11439,9236),(10017,4131.2600,'2015-12-02',11439,9235),(10018,4426.3500,'2015-12-02',11439,9234),(10019,885.2700,'2015-12-02',11439,9230),(10020,1032.8200,'2015-12-02',11439,9265),(10021,4426.3500,'2015-12-02',11439,9282),(10022,590.1800,'2015-12-02',11439,9341),(10023,4426.3500,'2015-12-02',11439,9360),(10024,1475.4500,'2015-12-02',11439,9350),(10025,4426.3500,'2015-12-02',11439,9349),(10026,1770.5400,'2015-12-02',11439,9372),(10027,885.2700,'2015-12-02',11439,9374),(10028,590.1800,'2015-12-02',11439,9376),(10029,1475.4500,'2015-12-02',11439,9377),(10030,4422.9000,'2015-12-02',11439,9417),(10031,590.1800,'2015-12-02',11439,9411),(10032,2360.7200,'2015-12-02',11439,9410),(10033,945.3000,'2015-12-02',11439,9429),(10034,957.0300,'2015-12-02',11439,9432),(10035,4426.3500,'2015-12-02',11439,9441),(10036,4426.3500,'2015-12-02',11439,9461),(10037,13.0000,'2015-12-02',11439,9530),(10038,155.9400,'2015-12-02',11439,9529),(10039,129.9500,'2015-12-02',11439,9528),(10040,1690.7300,'2015-12-02',11439,9523),(10041,295.0900,'2015-12-02',11439,9518),(10042,885.2700,'2015-12-02',11439,9514),(10043,737.7300,'2015-12-02',11439,9515),(10044,885.2700,'2015-12-02',11439,9516),(10045,1475.4500,'2015-12-02',11439,9517),(10046,2950.9000,'2015-12-02',11439,9539),(10047,550.2800,'2015-12-02',11439,9546),(10048,295.0900,'2015-12-02',11439,9551),(10049,2950.9000,'2015-12-02',11439,9561),(10050,885.2700,'2015-12-02',11439,9595),(10051,2360.7200,'2015-12-02',11439,9596),(10052,4426.3500,'2015-12-02',11439,9624),(10053,772.8000,'2015-12-02',11439,9622),(10054,295.0900,'2015-12-02',11439,9620),(10055,810.2900,'2015-12-02',11439,9661),(10056,1475.4500,'2015-12-02',11439,9669),(10057,885.2700,'2015-12-02',11439,9683),(10058,590.1800,'2015-12-02',11439,9671),(10059,515.2000,'2015-12-02',11439,9696),(10060,1180.3600,'2015-12-02',11439,9697),(10061,295.0900,'2015-12-02',11439,9752),(10062,885.2700,'2015-12-02',11439,9769),(10063,515.2000,'2015-12-02',11439,9770),(10064,34.1100,'2015-12-02',11439,9771),(10065,616.6300,'2015-12-10',11559,10336),(10066,3282.0200,'2015-12-10',11559,10472),(10067,2550.3600,'2015-12-10',11559,10518),(10068,3006.7000,'2015-12-10',11559,10588),(10069,787.0400,'2015-12-10',11559,10586),(10070,2931.9500,'2015-12-10',11559,10651),(10071,1017.7000,'2015-12-10',11559,10732),(10072,1256.1500,'2015-12-10',11559,10778),(10073,746.9300,'2015-12-10',11559,10848),(10074,3412.3500,'2015-12-11',11591,10893),(10075,1535.5400,'2015-12-11',11590,11030),(10076,79.7500,'2015-12-17',11700,10321),(10077,85.0000,'2015-12-17',11700,10320),(10078,49.9500,'2015-12-17',11700,10371),(10079,321.8400,'2015-12-17',11700,10486),(10080,74.8500,'2015-12-17',11700,10595),(10081,378.7100,'2015-12-17',11700,10755),(10082,128.7500,'2015-12-17',11700,10790),(10083,29.9000,'2015-12-17',11701,10342),(10084,334.3200,'2015-12-17',11701,10351),(10085,99.9900,'2015-12-17',11701,10352),(10086,27.9900,'2015-12-17',11701,10370),(10087,327.0900,'2015-12-17',11701,10365),(10088,29.9000,'2015-12-17',11701,10422),(10089,169.9700,'2015-12-17',11701,10426),(10090,312.0300,'2015-12-17',11701,10487),(10091,79.3500,'2015-12-17',11701,10497),(10092,29.9000,'2015-12-17',11701,10520),(10093,200.0000,'2015-12-17',11701,10551),(10094,169.9700,'2015-12-17',11701,10552),(10095,29.9000,'2015-12-17',11701,10596),(10096,115.1000,'2015-12-17',11701,10594),(10097,66.4500,'2015-12-17',11701,10624),(10098,472.4200,'2015-12-17',11701,10663),(10099,29.9000,'2015-12-17',11701,10668),(10100,189.8500,'2015-12-17',11701,10705),(10101,29.9000,'2015-12-17',11701,10749),(10102,284.2600,'2015-12-17',11701,10754),(10103,249.3200,'2015-12-17',11701,10765),(10104,94.8800,'2015-12-17',11701,10769),(10105,29.9000,'2015-12-17',11701,10789),(10106,212.2600,'2015-12-17',11701,10818),(10107,122.5500,'2015-12-17',11701,10856),(10108,362.3300,'2015-12-17',11702,10319),(10109,209.1600,'2015-12-17',11702,10349),(10110,343.6500,'2015-12-17',11702,10437),(10111,301.6200,'2015-12-17',11702,10600),(10112,371.4600,'2015-12-17',11702,10727),(10113,136.8500,'2015-12-17',11702,10800),(10114,140.1000,'2015-12-17',11702,10904),(10115,506.5800,'2015-12-17',11702,11015),(10116,398.0500,'2015-12-17',11702,11164),(10117,42.4400,'2015-12-17',11702,11237),(10118,272.0100,'2015-12-17',11702,11302),(10119,199.5700,'2015-12-17',11702,11364),(10127,207.0000,'2015-12-17',11175,9351),(10128,1437.5000,'2015-12-17',11175,9420),(10129,66.1300,'2015-12-17',11175,9430),(10130,1286.6200,'2015-12-17',11175,9433),(10131,1437.5000,'2015-12-17',11175,9443),(10132,207.0000,'2015-12-17',11175,9465),(10133,1437.5000,'2015-12-17',11175,9532),(10134,862.5000,'2015-12-17',11175,9579),(10135,902.5200,'2015-12-17',11175,9590),(10136,1830.2300,'2015-12-17',11175,9592),(10137,1725.0000,'2015-12-17',11175,9625),(10138,1216.0300,'2015-12-17',11175,9659),(10139,3549.8500,'2015-12-17',11175,9688),(10140,336.3800,'2015-12-17',11175,9729),(10141,589.0300,'2015-12-17',11175,9727),(10142,1839.7700,'2015-12-17',11175,9724),(10143,1227.4000,'2015-12-17',11175,9748),(10144,1437.5000,'2015-12-17',11175,9780),(10145,782.0000,'2015-12-17',11175,9779),(10146,1164.1200,'2015-12-17',11175,9812),(10147,3201.0300,'2015-12-17',11175,9818),(10148,106.9500,'2015-12-17',11708,9942),(10149,0.0200,'2015-12-17',11123,10780),(10150,225.4000,'2015-12-17',11123,9826),(10151,225.4000,'2015-12-17',11123,9825),(10152,1237.7500,'2015-12-17',11123,9824),(10153,640.0700,'2015-12-17',11123,9819),(10154,450.2300,'2015-12-17',11123,9934),(10155,595.5900,'2015-12-17',11123,9941),(10156,225.4000,'2015-12-17',11123,10007),(10157,1105.0600,'2015-12-17',11123,10043),(10158,388.1300,'2015-12-17',11123,10024),(10159,232.3000,'2015-12-17',11123,10029),(10160,7130.0000,'2015-12-17',11123,10108),(10161,225.4000,'2015-12-17',11123,10112),(10162,112.7000,'2015-12-17',11123,10111),(10163,1165.9600,'2015-12-17',11123,10163),(10164,578.0400,'2015-12-17',11123,10149),(10165,449.6000,'2015-12-17',11123,10213),(10166,959.4500,'2015-12-17',11123,10274),(10167,225.4000,'2015-12-17',11123,10275),(10168,483.9200,'2015-12-17',11123,10258),(10169,1375.2900,'2015-12-17',11709,10376),(10170,112.7000,'2015-12-17',11709,10377),(10171,424.3500,'2015-12-17',11709,10393),(10172,225.4000,'2015-12-17',11709,10464),(10173,149.5000,'2015-12-17',11709,10491),(10174,510.1400,'2015-12-17',11709,10502),(10175,2149.0500,'2015-12-17',11709,10524),(10176,149.5000,'2015-12-17',11709,10536),(10177,225.4000,'2015-12-17',11709,10646),(10178,1046.8900,'2015-12-17',11709,10645),(10179,588.9600,'2015-12-17',11709,10664),(10180,112.7000,'2015-12-17',11709,10733),(10181,1015.2000,'2015-12-17',11709,10780),(10182,528.7700,'2015-12-17',11709,10796),(10183,225.4000,'2015-12-17',11709,10841),(10184,112.7000,'2015-12-17',11709,10842),(10185,0.0200,'2015-12-17',11709,11615),(10186,3765.3600,'2015-12-17',11710,10910),(10187,103.5000,'2015-12-17',11711,10350),(10188,1756.0500,'2015-12-17',11711,10392),(10189,692.3000,'2015-12-17',11711,10434),(10190,1467.4000,'2015-12-17',11711,10475),(10191,1027.5000,'2015-12-17',11711,10503),(10192,2173.3900,'2015-12-17',11711,10559),(10193,1437.5000,'2015-12-17',11711,10566),(10194,460.1200,'2015-12-17',11711,10567),(10195,432.6300,'2015-12-17',11711,10601),(10196,2106.9500,'2015-12-17',11711,10652),(10197,1925.0200,'2015-12-17',11711,10713),(10198,685.8600,'2015-12-17',11711,10797),(10199,431.2500,'2015-12-17',11711,10821),(10200,1836.5500,'2015-12-17',11711,10850),(10201,0.0200,'2015-12-17',11711,10890),(10202,4951.8300,'2015-12-18',11713,11586),(10203,1232.0600,'2015-12-18',11714,10783),(10204,1931.7500,'2015-12-22',11707,10608),(10205,744.4300,'2015-12-22',11707,11049),(10206,64.9300,'2015-12-22',11707,10084),(10207,591.7900,'2015-12-22',11707,10083),(10208,233.3300,'2015-12-22',11707,10357),(10209,1101.1000,'2015-12-22',11707,10433),(10210,35.1500,'2015-12-22',11707,10589),(10211,30.5100,'2015-12-22',11707,10744),(10212,211.7600,'2015-12-22',11707,10867),(10214,714.5500,'2015-12-22',11746,11140),(10215,424.1800,'2015-12-22',11745,11005),(10216,639.7500,'2015-12-23',11816,8258),(10217,134.9000,'2015-12-23',11816,8339),(10218,808.5200,'2015-12-23',11816,8341),(10219,646.3000,'2015-12-23',11816,8576),(10220,386.4000,'2015-12-23',11816,8677),(10221,646.3000,'2015-12-23',11816,8844),(10222,320.9200,'2015-12-23',11816,8972),(10223,646.3000,'2015-12-23',11816,8970),(10224,512.9000,'2015-12-23',11816,9197),(10225,624.5800,'2015-12-23',11816,9239),(10226,386.4000,'2015-12-23',11816,10017),(10227,639.2300,'2015-12-23',11816,10079),(10228,169.9900,'2015-12-23',11816,10091),(10229,386.4000,'2015-12-23',11816,10314),(10230,386.4000,'2015-12-23',11816,10367),(10231,506.0000,'2015-12-23',11816,10507),(10232,542.2900,'2015-12-23',11816,10508),(10233,511.3800,'2015-12-23',11816,10605),(10234,1263.2100,'2015-12-23',11816,10656),(10235,519.8000,'2015-12-23',11816,10771),(10236,476.6500,'2015-12-23',11816,10776),(10237,598.0000,'2015-12-23',11817,11063),(10238,1150.0000,'2015-12-23',11818,10955),(10239,5587.3000,'2015-12-23',11818,11034),(10240,421.8200,'2015-12-23',11818,11224),(10241,3351.7900,'2015-12-23',11818,11219),(10242,2300.0000,'2015-12-23',11818,11218),(10243,8012.6900,'2015-12-23',11818,11290),(10244,1059.5000,'2015-12-23',11819,11408),(10245,646.3000,'2015-12-24',11831,10887),(10246,665.5100,'2015-12-24',11831,10935),(10247,639.1800,'2015-12-24',11831,11006),(10248,764.1100,'2015-12-24',11831,11007),(10249,889.4700,'2015-12-24',11831,11055),(10250,1015.9700,'2015-12-24',11831,11139),(10251,759.8100,'2015-12-24',11831,11146),(10252,1015.9100,'2015-12-24',11831,11197),(10253,1116.3100,'2015-12-24',11831,11239),(10254,1623.1800,'2015-12-24',11831,11261),(10255,1159.4200,'2015-12-24',11831,11303),(10256,973.2400,'2015-12-24',11835,6491),(10257,23.9000,'2015-12-24',11835,6569),(10258,75.5600,'2015-12-24',11835,6869),(10259,322.0200,'2015-12-24',11835,6888),(10260,28.9800,'2015-12-24',11835,7095),(10261,18.7200,'2015-12-24',11835,7289),(10262,396.7600,'2015-12-24',11835,7416),(10263,912.8100,'2015-12-24',11835,7450),(10264,1047.3400,'2015-12-24',11835,7590),(10265,289.8200,'2015-12-24',11835,7593),(10266,54.9500,'2015-12-24',11835,7703),(10267,711.3500,'2015-12-24',11835,7788),(10268,144.5500,'2015-12-24',11835,7943),(10269,1545.5900,'2015-12-24',11836,7788),(10270,33.1700,'2015-12-24',11836,8115),(10271,65.3400,'2015-12-24',11836,8121),(10272,1901.6000,'2015-12-24',11836,8961),(10273,87.7500,'2015-12-24',11836,9513),(10275,2445.7500,'2015-12-25',11853,11497),(10276,149.8500,'2015-12-25',11854,11093),(10295,429.8000,'2015-12-25',11856,8788),(10296,559.2000,'2015-12-25',11856,8845),(10297,272.0800,'2015-12-25',11856,9340),(10298,121.9200,'2015-12-25',11857,9340),(10299,210.1400,'2015-12-25',11857,10455),(10300,159.6700,'2015-12-25',11857,10469),(10301,318.7300,'2015-12-25',11857,10476),(10302,128.6700,'2015-12-25',11857,10501),(10303,321.9800,'2015-12-25',11857,10592),(10304,167.1300,'2015-12-25',11858,10592),(10305,103.6900,'2015-12-25',11858,10766),(10306,139.9000,'2015-12-25',11858,10767),(10307,443.2500,'2015-12-25',11858,10853),(10308,407.1100,'2015-12-25',11858,10963),(10309,223.5400,'2015-12-25',11859,10963),(10310,326.8300,'2015-12-25',11859,10985),(10311,185.1500,'2015-12-25',11859,11222),(10312,525.5600,'2015-12-25',11859,11226),(10313,3506.1200,'2015-12-26',11861,10405),(10314,3001.0400,'2015-12-26',11861,10532),(10315,3519.0000,'2015-12-26',11861,10669),(10316,3599.5000,'2015-12-26',11861,10803),(10317,1250.4600,'2015-12-26',11850,11848),(10318,313.9500,'2015-12-26',11839,11712),(10319,0.0100,'2015-12-26',11847,9126),(10320,393.8700,'2015-12-26',11847,11800),(10321,680.9100,'2015-12-27',11844,11683),(10322,363.5500,'2015-12-27',11851,11740),(10323,322.9200,'2015-12-27',11717,11705),(10324,0.0100,'2015-12-27',11168,11617),(10325,0.0100,'2015-12-27',11168,11372),(10326,620.0800,'2015-12-27',11168,10845),(10327,1711.9200,'2015-12-27',11841,8947),(10328,1913.1200,'2015-12-27',11845,11691),(10329,579.6000,'2016-01-01',11933,11761),(10330,626.0600,'2016-01-01',11934,9270),(10331,13066.8100,'2016-01-01',11935,10054),(10356,566.3200,'2016-01-02',11938,11692),(10357,324.9900,'2016-01-04',11980,9436),(10358,325.1700,'2016-01-04',11980,9572),(10359,319.0600,'2016-01-04',11980,9725),(10360,489.5700,'2016-01-04',11980,9805),(10361,325.5800,'2016-01-04',11981,9933),(10362,324.7700,'2016-01-04',11981,10025),(10363,325.5800,'2016-01-04',11981,10142),(10364,325.9800,'2016-01-04',11981,10284),(10365,340.0000,'2016-01-04',11982,10949),(10366,677.2700,'2016-01-04',11983,11198),(10369,116.9900,'2016-01-04',11987,11279),(10370,542.5000,'2016-01-05',11989,10938),(10371,387.5000,'2016-01-05',11989,11051),(10372,432.5000,'2016-01-05',11989,11205),(10373,1144.0800,'2016-01-05',11990,10398),(10374,845.4600,'2016-01-05',11990,10498),(10375,541.2500,'2016-01-05',11990,10643),(10376,883.2700,'2016-01-05',11990,10836),(10377,0.0100,'2016-01-05',11992,9704),(10378,47.9900,'2016-01-05',11992,11384),(10381,608.9300,'2016-01-05',11994,10331),(10382,545.1000,'2016-01-05',11994,10465),(10383,558.9000,'2016-01-05',11994,10570),(10384,595.1300,'2016-01-05',11994,10743),(10385,608.0600,'2016-01-05',11994,10844),(10386,1794.0000,'2016-01-05',11995,9929),(10387,1794.0000,'2016-01-05',11995,10132),(10388,710.9000,'2016-01-05',12001,11997),(10389,1920.3300,'2016-01-11',12057,8334),(10390,1276.7600,'2016-01-11',12058,9904),(10391,849.8500,'2016-01-11',12058,10468),(10392,509.9100,'2016-01-11',12059,8940),(10393,509.9100,'2016-01-11',12059,9073),(10394,775.9000,'2016-01-11',12060,8343),(10403,5293.9700,'2016-01-11',11846,11784),(10404,1879.0100,'2016-01-11',12061,9973),(10405,7829.5900,'2016-01-11',12061,10072),(10406,7996.2700,'2016-01-11',12061,10075),(10407,1495.0000,'2016-01-11',12061,10196),(10408,5339.2200,'2016-01-11',12061,10189),(10409,5986.9000,'2016-01-11',12061,10304),(10410,7493.0900,'2016-01-11',12061,10306),(10411,6382.5000,'2016-01-11',12061,10307),(10412,2479.4000,'2016-01-11',12079,10378),(10413,3381.0000,'2016-01-11',12079,10513),(10414,2254.0000,'2016-01-11',12079,10647),(10415,2254.0000,'2016-01-11',12079,10786),(10416,897.0000,'2016-01-11',12079,10847),(10417,3601.8000,'2016-01-11',12080,10897),(10418,4508.0000,'2016-01-11',12080,11028),(10419,1127.0000,'2016-01-11',12080,11152),(10420,2254.0000,'2016-01-11',12080,11265),(10421,84.1000,'2016-01-12',12092,10948),(10422,780.0000,'2016-01-12',12105,12063),(10423,3503.4700,'2016-01-12',12106,12084),(10424,687.0900,'2016-01-12',12107,12085),(10425,2621.2900,'2016-01-12',12109,12108),(10426,3842.3000,'2016-01-12',12110,10914),(10427,4524.6500,'2016-01-12',12111,10921),(10428,4851.7800,'2016-01-12',12112,11075),(10429,571.5500,'2016-01-12',12113,11079),(10430,4620.6000,'2016-01-12',12114,11188),(10431,7634.6400,'2016-01-12',12115,11354),(10432,3317.1300,'2016-01-12',12116,11395),(10433,6377.5200,'2016-01-12',12117,11620),(10434,586.0400,'2016-01-12',12118,11906),(10435,2760.9700,'2016-01-12',12119,11975),(10436,3270.0300,'2016-01-13',12131,10956),(10437,4461.6000,'2016-01-13',12131,10972),(10438,1383.7400,'2016-01-13',12131,11037),(10439,4558.7500,'2016-01-13',12131,11072),(10440,768.7800,'2016-01-13',12131,11153),(10441,1165.8700,'2016-01-13',12131,11214),(10442,299.0000,'2016-01-13',12131,11266),(10443,2418.1600,'2016-01-13',12131,11352),(10444,9129.4400,'2016-01-13',12132,8142),(10445,1719.8000,'2016-01-13',12132,8283),(10446,1484.0200,'2016-01-13',12133,10308),(10447,8215.6000,'2016-01-13',12134,11174),(10448,2898.0000,'2016-01-13',12135,11344),(10449,1423.2400,'2016-01-13',12136,10301),(10450,1076.1100,'2016-01-13',12139,8375),(10451,1560.1800,'2016-01-13',12139,8493),(10452,520.2600,'2016-01-13',12139,8497),(10453,359.7200,'2016-01-13',12139,8528),(10454,1257.4300,'2016-01-13',12139,8590),(10455,245.9900,'2016-01-13',12139,8617),(10456,445.5100,'2016-01-13',12142,10382),(10457,1039.6000,'2016-01-13',12142,10514),(10458,529.0000,'2016-01-13',12142,10779),(10459,1944.9600,'2016-01-13',12151,8707),(10460,264.5000,'2016-01-13',12151,8718),(10461,615.4800,'2016-01-13',12151,8774),(10462,2206.4300,'2016-01-13',12151,8890),(10463,2317.5100,'2016-01-13',12152,11630),(10464,110.5000,'2016-01-13',11927,11921),(10465,11694.9700,'2016-01-13',12154,9471),(10466,11694.9700,'2016-01-13',12155,9471),(10467,12972.1700,'2016-01-13',12156,10471),(10468,12972.1700,'2016-01-13',12157,10471),(10469,460.0000,'2016-01-13',12159,10069),(10470,399.8600,'2016-01-13',12158,8293),(10471,1377.2400,'2016-01-13',12160,10917),(10472,1610.6400,'2016-01-13',12160,11184),(10473,1597.1200,'2016-01-13',12160,11286),(10476,741.2000,'2016-01-14',12164,12101),(10477,679.8800,'2016-01-14',12166,9980),(10478,1679.9200,'2016-01-14',12166,10420),(10479,1000.2700,'2016-01-14',12166,10720),(10480,1359.7600,'2016-01-14',12166,10846),(10481,9023.3100,'2016-01-14',12167,10412),(10482,839.1700,'2016-01-14',12167,10474),(10483,4409.5600,'2016-01-14',12167,10537),(10484,1133.3200,'2016-01-14',12167,10698),(10485,690.0000,'2016-01-14',12167,10809),(10486,2056.8600,'2016-01-14',12162,10181),(10487,2136.3300,'2016-01-14',12162,10328),(10488,2382.1000,'2016-01-14',12162,10538),(10489,1446.0200,'2016-01-14',12162,10590),(10490,2111.2400,'2016-01-14',12162,10697),(10491,1660.0000,'2016-01-14',12162,10810),(10492,0.0100,'2016-01-14',12162,10970),(10493,5416.9800,'2016-01-14',11929,11898),(10494,1423.9800,'2016-01-14',12168,10883),(10495,1107.7000,'2016-01-14',12168,10892),(10496,544.8700,'2016-01-14',12168,11013),(10497,358.8000,'2016-01-14',12168,11035),(10498,112.7000,'2016-01-14',12168,11066),(10499,579.9500,'2016-01-14',12168,11143),(10500,555.5900,'2016-01-14',12168,11154),(10501,662.4500,'2016-01-14',12168,11270),(10502,604.9000,'2016-01-14',12168,11253),(10503,112.7000,'2016-01-14',12168,11271),(10504,112.7000,'2016-01-14',12168,11346),(10505,1139.8800,'2016-01-14',12168,11381),(10506,1101.2900,'2016-01-14',12168,11393),(10507,289.0500,'2016-01-14',12169,9828),(10508,621.5200,'2016-01-14',12169,10121),(10509,458.8500,'2016-01-14',12169,10122),(10510,451.3800,'2016-01-14',12169,10227),(10511,531.8800,'2016-01-14',12170,10414),(10512,526.9500,'2016-01-14',12170,10419),(10513,166.7500,'2016-01-14',12170,10512),(10514,250.1300,'2016-01-14',12170,10572),(10515,730.2500,'2016-01-14',12170,10699),(10516,1273.8000,'2016-01-14',12170,10782),(10517,71.8800,'2016-01-14',12170,10807),(10518,177.3200,'2016-01-14',12171,9939),(10519,0.0100,'2016-01-14',12171,11800),(10520,335.3900,'2016-01-14',12172,10338),(10521,455.5700,'2016-01-14',12172,10738),(10522,6608.7900,'2016-01-14',12173,10416),(10523,7697.1300,'2016-01-14',12173,10535),(10524,5822.8600,'2016-01-14',12173,10691),(10525,5036.4000,'2016-01-14',12173,10811),(10526,83.3800,'2016-01-14',12174,9072),(10527,2849.7000,'2016-01-14',12174,9095),(10528,8400.7500,'2016-01-14',12175,10120),(10529,1291.5700,'2016-01-15',11931,11923),(10530,318.7800,'2016-01-15',12190,10580),(10531,338.1000,'2016-01-15',12190,10739),(10532,328.4400,'2016-01-15',12190,10888),(10533,341.3200,'2016-01-15',12190,11031),(10534,354.2000,'2016-01-15',12190,11074),(10535,315.5600,'2016-01-15',12190,11220),(10536,376.1000,'2016-01-15',12190,11277),(10537,170.0000,'2016-01-15',12191,11645),(10538,1303.1000,'2016-01-15',12197,12108),(10539,4567.9500,'2016-01-15',12201,12128),(10540,1391.9300,'2016-01-15',12204,12039),(10541,3636.7600,'2016-01-15',12205,11385),(10542,897.0000,'2016-01-16',12208,10543),(10543,5130.5600,'2016-01-16',12208,10674),(10544,3448.7000,'2016-01-16',12208,10692),(10545,4663.8000,'2016-01-16',12208,10806),(10546,6759.0000,'2016-01-16',12208,10805),(10547,586.5000,'2016-01-16',12208,10801),(10548,3204.7100,'2016-01-16',12208,10849),(10549,667.0000,'2016-01-16',12212,10184),(10550,667.0000,'2016-01-16',12212,11156),(10551,667.0000,'2016-01-16',12212,11275),(10552,850.4300,'2016-01-16',12212,11390),(10553,333.5000,'2016-01-16',12212,11463),(10554,667.0000,'2016-01-16',12212,11519),(10555,608.6400,'2016-01-16',12212,11578),(10556,758.8900,'2016-01-16',12212,11625),(10557,333.5000,'2016-01-16',12212,11695),(10558,1000.5000,'2016-01-16',12212,11795),(10559,1000.5000,'2016-01-16',12212,11796),(10560,1183.9300,'2016-01-16',12212,11873),(10561,1028.5600,'2016-01-16',12213,10316),(10562,1118.5500,'2016-01-16',12213,10322),(10563,1324.0500,'2016-01-16',12213,10558),(10564,658.0600,'2016-01-16',12213,10557),(10565,711.3900,'2016-01-16',12213,10632),(10566,1160.6400,'2016-01-16',12213,10772),(10567,1309.9200,'2016-01-16',12213,10823),(10568,1099.0900,'2016-01-16',12214,10394),(10569,923.7600,'2016-01-16',12214,10527),(10570,973.9900,'2016-01-16',12214,10653),(10571,896.4800,'2016-01-16',12214,10775),(10572,333.6500,'2016-01-16',12214,10829),(10573,578.0000,'2016-01-18',12219,12218),(10574,1156.0500,'2016-01-18',12223,11401),(10575,1040.0600,'2016-01-18',12224,11328),(10576,1570.8300,'2016-01-18',12225,10092),(10577,1480.2800,'2016-01-18',12226,9694),(10578,349.8900,'2016-01-18',12226,9760),(10579,349.8900,'2016-01-18',12226,10092),(10580,1945.6900,'2016-01-19',12249,10540),(10581,2057.5100,'2016-01-19',12249,10671),(10582,2227.0000,'2016-01-19',12249,10804),(10583,1979.2200,'2016-01-19',12250,10911),(10584,1020.0500,'2016-01-19',12250,11179),(10585,1236.4800,'2016-01-19',12250,11288),(10586,13625.6600,'2016-01-19',12251,12252),(10587,3542.9200,'2016-01-19',12253,10912),(10588,2534.6000,'2016-01-19',12253,11029),(10589,2363.7700,'2016-01-19',12253,11177),(10590,1117.8000,'2016-01-19',12253,11283),(10591,2231.9700,'2016-01-19',12216,12254),(10592,754.3100,'2016-01-19',12215,12255),(10593,620.0800,'2016-01-19',11104,10629),(10595,0.0200,'2016-01-19',12263,11090),(10596,0.0200,'2016-01-19',12263,11617),(10597,0.0200,'2016-01-19',12263,12051),(10598,740.1300,'2016-01-19',12263,11372),(10599,0.0100,'2016-01-19',12264,11090),(10600,669.8000,'2016-01-19',12264,11617),(10601,599.8400,'2016-01-19',12264,11871),(10602,620.0500,'2016-01-19',12267,11090),(10603,419.8500,'2016-01-19',12268,12051),(10604,1704.7700,'2016-01-19',12270,10339),(10605,645.9000,'2016-01-19',12270,10575),(10606,1077.5000,'2016-01-19',12270,10673),(10607,575.0000,'2016-01-19',12271,10964),(10608,575.0000,'2016-01-19',12271,11173),(10609,438.3800,'2016-01-19',12271,11269),(10610,6712.9600,'2016-01-19',11729,12274),(10611,6712.9600,'2016-01-19',11728,12274),(10612,130.2300,'2016-01-19',12276,12124),(10613,875.0900,'2016-01-19',12277,9820),(10614,1075.2200,'2016-01-19',12277,9956),(10615,689.8400,'2016-01-19',12277,9992),(10616,665.6500,'2016-01-19',12277,10023),(10617,655.4200,'2016-01-19',12277,10134),(10618,1007.0100,'2016-01-19',12277,10135),(10619,999.2600,'2016-01-19',12277,10153),(10620,654.5000,'2016-01-19',12277,10147),(10621,332.8300,'2016-01-19',12277,10234),(10622,544.3400,'2016-01-19',12277,10246),(10623,1399.8300,'2016-01-19',12277,10265),(10624,1047.6300,'2016-01-19',12277,10286),(10625,1437.3000,'2016-01-19',12284,9412),(10626,1065.3000,'2016-01-19',12284,9462),(10627,1313.6400,'2016-01-19',12284,9524),(10628,1301.5500,'2016-01-19',12284,9541),(10629,1771.8700,'2016-01-19',12284,9627),(10630,1393.6800,'2016-01-19',12284,9677),(10631,1236.9100,'2016-01-19',12284,9755),(10633,964.3600,'2016-01-19',12290,10254),(10634,399.5000,'2016-01-19',11880,5874),(10635,248.0000,'2016-01-19',11880,5944),(10636,1595.0000,'2016-01-19',11880,6356),(10637,319.0100,'2016-01-19',11880,6403),(10638,496.0000,'2016-01-19',11880,6453),(10639,319.0100,'2016-01-19',11880,6458),(10640,638.0000,'2016-01-19',11880,6480),(10641,957.0000,'2016-01-19',11880,6507),(10642,4785.0000,'2016-01-19',11880,6630),(10643,1575.0000,'2016-01-19',11880,7843),(10644,172.5000,'2016-01-19',11880,8032),(10645,1550.0000,'2016-01-19',11880,8158),(10646,1550.0000,'2016-01-19',11880,8354),(10647,123.0000,'2016-01-19',11880,8426),(10648,885.0000,'2016-01-19',11880,9348),(10649,155.9400,'2016-01-19',11880,9808),(10650,1770.0000,'2016-01-19',11880,9884),(10651,2360.0000,'2016-01-19',11880,9926),(10652,4140.0000,'2016-01-19',11880,10201),(10653,129.9500,'2016-01-19',11880,10396),(10654,1160.0000,'2016-01-19',11880,10879),(10655,255.0000,'2016-01-19',11880,10881),(10656,1450.0000,'2016-01-19',11880,10882),(10657,110.0000,'2016-01-19',11880,10902),(10658,217.5000,'2016-01-19',11880,10908),(10659,870.0000,'2016-01-19',11880,10927),(10660,255.0000,'2016-01-19',11880,10929),(10661,110.0000,'2016-01-19',11880,10943),(10662,217.5000,'2016-01-19',11880,10944),(10663,1450.0000,'2016-01-19',11880,10978),(10664,255.0000,'2016-01-19',11880,10980),(10665,4350.0000,'2016-01-19',11880,11011),(10666,255.0000,'2016-01-19',11880,11040),(10667,290.0000,'2016-01-19',11880,11041),(10668,580.0000,'2016-01-19',11880,11042),(10669,259.9000,'2016-01-19',11880,11056),(10670,290.0000,'2016-01-19',11880,11053),(10671,255.0000,'2016-01-19',11880,11052),(10672,220.0000,'2016-01-19',11880,11067),(10673,870.0000,'2016-01-19',11880,11077),(10674,290.0000,'2016-01-19',11880,11081),(10675,255.0000,'2016-01-19',11880,11082),(10676,290.0000,'2016-01-19',11880,11083),(10677,870.0000,'2016-01-19',11880,11084),(10678,217.5000,'2016-01-19',11880,11087),(10679,290.0000,'2016-01-19',11880,11091),(10680,290.0000,'2016-01-19',11880,11141),(10681,4350.0000,'2016-01-19',11880,11148),(10682,870.0000,'2016-01-19',11880,11161),(10683,1450.0000,'2016-01-19',11880,11169),(10684,870.0000,'2016-01-19',11880,11160),(10685,330.0000,'2016-01-19',11880,11185),(10686,290.0000,'2016-01-19',11880,11192),(10687,580.0000,'2016-01-19',11880,11208),(10688,4350.0000,'2016-01-19',11880,11201),(10689,290.0000,'2016-01-19',11880,11207),(10690,4350.0000,'2016-01-19',11880,11213),(10691,1740.0000,'2016-01-19',11880,11230),(10692,580.0000,'2016-01-19',11880,11234),(10693,4350.0000,'2016-01-19',11880,11267),(10694,1160.0000,'2016-01-19',11880,11255),(10695,220.0000,'2016-01-19',11880,11252),(10696,290.0000,'2016-01-19',11880,11250),(10697,580.0000,'2016-01-19',11880,11280),(10698,290.0000,'2016-01-19',11880,11297),(10699,1160.0000,'2016-01-19',11880,11296),(10700,365.0000,'2016-01-19',11880,11295),(10701,110.0000,'2016-01-19',11880,11331),(10702,217.5000,'2016-01-19',11880,11332),(10703,1320.0000,'2016-01-19',11880,11336),(10704,2900.0000,'2016-01-19',11880,11343),(10705,1740.0000,'2016-01-19',11880,11349),(10706,364.9800,'2016-01-19',11880,11350),(10707,0.1300,'2016-01-20',12293,5874),(10708,0.0500,'2016-01-20',12293,6356),(10709,0.0200,'2016-01-20',12293,6480),(10710,0.0500,'2016-01-20',12293,6507),(10711,0.1500,'2016-01-20',12293,6630),(10712,1.0000,'2016-01-20',12293,7329),(10713,0.5000,'2016-01-20',12293,7843),(10714,0.2000,'2016-01-20',12293,8158),(10715,0.2000,'2016-01-20',12293,8354),(10716,0.2700,'2016-01-20',12293,9348),(10717,4.5000,'2016-01-20',12293,9786),(10718,0.5400,'2016-01-20',12293,9884),(10719,0.7200,'2016-01-20',12293,9926),(10720,0.1200,'2016-01-20',12293,10879),(10721,0.0700,'2016-01-20',12293,10881),(10722,0.1500,'2016-01-20',12293,10882),(10723,0.0200,'2016-01-20',12293,10908),(10724,0.0600,'2016-01-20',12293,10902),(10725,0.0900,'2016-01-20',12293,10927),(10726,0.0700,'2016-01-20',12293,10929),(10727,0.0600,'2016-01-20',12293,10943),(10728,0.0200,'2016-01-20',12293,10944),(10729,0.1500,'2016-01-20',12293,10978),(10730,0.0700,'2016-01-20',12293,10980),(10731,0.4500,'2016-01-20',12293,11011),(10732,0.0700,'2016-01-20',12293,11040),(10733,0.0300,'2016-01-20',12293,11041),(10734,0.0600,'2016-01-20',12293,11042),(10735,0.0200,'2016-01-20',12293,11087),(10736,0.0900,'2016-01-20',12293,11084),(10737,0.0300,'2016-01-20',12293,11083),(10738,0.0700,'2016-01-20',12293,11082),(10739,0.0300,'2016-01-20',12293,11081),(10740,0.0900,'2016-01-20',12293,11077),(10741,0.1100,'2016-01-20',12293,11067),(10742,0.0300,'2016-01-20',12293,11053),(10743,0.0700,'2016-01-20',12293,11052),(10744,0.0300,'2016-01-20',12293,11091),(10745,0.0300,'2016-01-20',12293,11141),(10746,0.4500,'2016-01-20',12293,11148),(10747,0.0900,'2016-01-20',12293,11161),(10748,0.1500,'2016-01-20',12293,11169),(10749,0.0300,'2016-01-20',12293,11192),(10750,0.0500,'2016-01-20',12293,11185),(10751,0.0900,'2016-01-20',12293,11160),(10752,0.4500,'2016-01-20',12293,11201),(10753,0.0600,'2016-01-20',12293,11208),(10754,0.0600,'2016-01-20',12293,11234),(10755,0.1800,'2016-01-20',12293,11230),(10756,0.4500,'2016-01-20',12293,11213),(10757,0.0300,'2016-01-20',12293,11207),(10758,0.0300,'2016-01-20',12293,11250),(10759,0.1100,'2016-01-20',12293,11252),(10760,0.1200,'2016-01-20',12293,11255),(10761,0.4500,'2016-01-20',12293,11267),(10762,0.0600,'2016-01-20',12293,11280),(10763,0.0300,'2016-01-20',12293,11297),(10764,0.1200,'2016-01-20',12293,11296),(10765,0.1300,'2016-01-20',12293,11295),(10766,0.0600,'2016-01-20',12293,11331),(10767,0.0200,'2016-01-20',12293,11332),(10768,0.6600,'2016-01-20',12293,11336),(10769,0.3000,'2016-01-20',12293,11343),(10770,0.1800,'2016-01-20',12293,11349),(10771,0.1500,'2016-01-20',12293,11350),(10772,590.1800,'2016-01-20',9631,9489),(10773,2619.0600,'2016-01-20',12299,11543),(10774,873.1300,'2016-01-20',12299,11588),(10775,897.0000,'2016-01-20',12299,11581),(10776,2554.7900,'2016-01-20',12299,11587),(10777,6628.1400,'2016-01-20',12300,11467),(10778,561.6600,'2016-01-20',12307,10432),(10779,373.9800,'2016-01-20',12307,10591),(10780,325.5800,'2016-01-20',12307,10659),(10781,562.1200,'2016-01-20',12307,10798),(10782,325.9800,'2016-01-20',12307,10862),(10783,1437.4800,'2016-01-20',12309,10890),(10784,448.5000,'2016-01-20',12309,10915),(10785,2138.7100,'2016-01-20',12309,10933),(10786,189.7500,'2016-01-20',12309,10981),(10787,287.5000,'2016-01-20',12309,10992),(10788,1150.0000,'2016-01-20',12309,11043),(10789,701.0400,'2016-01-20',12309,11094),(10790,372.0300,'2016-01-20',12309,11193),(10791,1150.0000,'2016-01-20',12309,11202),(10792,1470.8300,'2016-01-20',12309,11249),(10793,1288.0000,'2016-01-20',12309,11282),(10794,862.5000,'2016-01-20',12309,11306),(10795,2392.9200,'2016-01-20',12309,11307),(10796,363.8400,'2016-01-20',12309,11363),(10797,0.0300,'2016-01-20',12309,11362),(10798,1725.0000,'2016-01-20',12309,11361),(10799,425.5000,'2016-01-20',12313,9849),(10800,1705.1100,'2016-01-20',12313,9940),(10801,913.1000,'2016-01-20',12313,10046),(10802,1582.9200,'2016-01-20',12313,10068),(10803,2442.8900,'2016-01-20',12313,10182),(10804,977.2700,'2016-01-20',12314,9388),(10805,310.5000,'2016-01-20',12314,9459),(10806,1024.6000,'2016-01-20',12314,9636),(10807,1204.5700,'2016-01-20',12314,9790),(10808,5188.0500,'2016-01-20',12315,10407),(10809,5596.0900,'2016-01-20',12315,10408),(10810,3735.2000,'2016-01-20',12315,10409),(10811,897.0000,'2016-01-20',12315,10411),(10812,4713.1800,'2016-01-20',12315,10542),(10813,4819.9400,'2016-01-20',12315,10546),(10814,586.5000,'2016-01-20',12315,10692),(10815,6335.6500,'2016-01-20',12316,12089),(10816,644.7500,'2016-01-20',12318,10971),(10817,166.7500,'2016-01-20',12318,11064),(10818,409.7500,'2016-01-20',12318,11221),(10819,291.8100,'2016-01-20',12318,11348),(10820,1115.2800,'2016-01-20',12319,10894),(10821,0.0100,'2016-01-20',12320,7507),(10822,84.1000,'2016-01-20',12320,10947),(10823,116.9800,'2016-01-20',12320,11092),(10824,107.5300,'2016-01-20',12320,11236),(10825,86.2400,'2016-01-20',12320,11369),(10828,1039.8800,'2016-01-20',12323,9355),(10829,958.9900,'2016-01-20',12323,9419),(10830,950.2700,'2016-01-20',12323,9542),(10831,697.5900,'2016-01-20',12323,9604),(10832,625.0400,'2016-01-20',12323,9706),(10833,1116.4000,'2016-01-20',12323,9785),(10856,1196.8200,'2016-01-21',12328,12325),(10857,1540.8200,'2016-01-21',12329,12326),(10858,2220.5500,'2016-01-21',12330,12327),(10859,5867.6900,'2016-01-21',12331,12233),(10860,935.8700,'2016-01-21',12332,12312),(10861,133.6400,'2016-01-21',12334,11648),(10862,0.0100,'2016-01-21',12335,10416),(10863,0.0100,'2016-01-21',12336,9766),(10864,2233.0700,'2016-01-21',12337,9854),(10865,4194.3300,'2016-01-21',12337,9977),(10866,4240.4600,'2016-01-21',12337,10073),(10867,4243.0900,'2016-01-21',12337,10193),(10868,3568.5400,'2016-01-21',12337,10309),(10869,0.0100,'2016-01-22',12366,6999),(10870,0.0100,'2016-01-22',12367,9939),(10871,618.5200,'2016-01-22',12370,11262),(10876,412.5000,'2016-01-22',12375,11450),(10877,412.5000,'2016-01-22',12375,11593),(10878,365.5000,'2016-01-22',12375,11684),(10879,411.4100,'2016-01-22',12375,11767),(10880,384.6500,'2016-01-22',12382,11872),(10881,137.1800,'2016-01-22',12383,12380),(10882,478.4400,'2016-01-22',12384,11764),(10883,364.3700,'2016-01-22',12386,10550),(10884,494.9700,'2016-01-22',12386,10665),(10898,463.5800,'2016-01-22',12392,10816),(10899,387.5000,'2016-01-22',12393,10717),(10900,387.5000,'2016-01-22',12393,10830),(10901,94.8800,'2016-01-22',12394,9858),(10902,200.9600,'2016-01-22',12394,9857),(10903,356.9400,'2016-01-22',12394,10003),(10904,239.2600,'2016-01-22',12395,11406),(10905,239.2600,'2016-01-22',12395,11528),(10906,239.2600,'2016-01-22',12395,11640),(10907,239.0900,'2016-01-22',12395,11808),(10908,0.0100,'2016-01-22',12396,8642),(10909,286.3500,'2016-01-22',12396,11409),(10910,112.2000,'2016-01-22',12396,11523),(10911,198.8000,'2016-01-22',12396,11570),(10912,321.0000,'2016-01-22',12396,11646),(10913,319.1800,'2016-01-22',12396,11715),(10914,198.0100,'2016-01-22',12396,11867),(10915,315.0000,'2016-01-22',12397,11335),(10917,415.5100,'2016-01-22',12399,10825),(10918,494.9700,'2016-01-22',12399,10901),(10919,494.9700,'2016-01-22',12399,11047),(10920,358.5700,'2016-01-22',12399,11500),(10921,358.5200,'2016-01-22',12399,11642),(10922,437.9800,'2016-01-22',12401,11379),(10925,850.0000,'2016-01-25',12417,10300),(10926,595.0000,'2016-01-25',12418,9605),(10927,861.6600,'2016-01-25',12419,10762),(10928,2043.0200,'2016-01-25',12419,10928),(10929,2074.3800,'2016-01-25',12420,10984),(10930,701.7400,'2016-01-25',12420,10988),(10931,149.9600,'2016-01-25',12421,10623),(10932,79.9800,'2016-01-25',12422,10993),(10933,296.1300,'2016-01-25',12423,10417),(10934,4250.9000,'2016-01-25',12424,11085),(10935,171.4400,'2016-01-25',12425,9872),(10936,229.8400,'2016-01-25',12425,9935),(10937,265.5400,'2016-01-25',12425,10013),(10938,567.6100,'2016-01-25',12425,10136),(10939,54.0000,'2016-01-25',12425,10203),(10940,355.5900,'2016-01-25',12425,10237),(10941,79.9300,'2016-01-25',12425,10269),(10942,1467.4000,'2016-01-25',12439,11211),(10950,2691.3500,'2016-01-26',12443,10884),(10951,667.0000,'2016-01-26',12443,10926),(10952,1000.5000,'2016-01-26',12443,10950),(10953,1313.9000,'2016-01-26',12443,10951),(10954,2001.0000,'2016-01-26',12443,11039),(10955,1340.2200,'2016-01-26',12443,11061),(10956,667.0000,'2016-01-26',12443,11142),(10957,1005.9100,'2016-01-26',12443,11130),(10958,720.1100,'2016-01-26',12443,11172),(10959,364.5500,'2016-01-26',12443,11199),(10960,97.7500,'2016-01-26',12443,11204),(10961,596.4500,'2016-01-26',12443,11223),(10962,1000.5000,'2016-01-26',12443,11330),(10963,1512.7100,'2016-01-26',12443,11333),(10964,839.5900,'2016-01-26',12444,10895),(10965,736.0000,'2016-01-26',12444,10973),(10966,2485.5200,'2016-01-26',12444,11178),(10967,817.5000,'2016-01-26',12453,12446),(10968,648.0300,'2016-01-26',12456,9793),(10969,98.1000,'2016-01-26',12465,12450),(10970,4818.0300,'2016-01-26',12467,12436),(10971,4819.0600,'2016-01-26',12470,12466),(10972,12331.4500,'2016-01-26',12476,11473),(10973,884.7000,'2016-01-27',12486,11560),(10974,526.0300,'2016-01-27',12487,12480),(10975,1969.5400,'2016-01-27',12490,10302),(10976,5900.8900,'2016-01-27',12490,10385),(10977,4512.0900,'2016-01-27',12490,10519),(10978,4065.7300,'2016-01-27',12490,10650),(10979,4674.8100,'2016-01-27',12490,10781),(10980,5011.1800,'2016-01-27',11909,11895),(10981,3725.6800,'2016-01-27',12491,10898),(10982,5114.8400,'2016-01-27',12491,11022),(10983,5513.7000,'2016-01-27',12491,11155),(10984,2527.1000,'2016-01-27',12491,11274),(10985,737.0900,'2016-01-27',12492,11392),(10986,2632.1300,'2016-01-27',12492,11468),(10987,1529.0400,'2016-01-27',12492,11510),(10988,2083.3400,'2016-01-27',12492,11512),(10989,1294.4400,'2016-01-27',12492,11585),(10990,2356.5100,'2016-01-27',12492,12153),(10991,4794.1800,'2016-01-27',12492,11704),(10992,2552.8200,'2016-01-27',12492,11755),(10993,1480.9900,'2016-01-27',12492,11797),(10994,3183.2900,'2016-01-27',12492,11894),(10995,2377.2800,'2016-01-29',12514,11490),(10996,944.6700,'2016-01-29',12514,11562),(10997,906.2000,'2016-01-29',12514,11601),(10998,1204.5500,'2016-01-29',12514,11669),(10999,1265.1100,'2016-01-29',12514,11743),(11000,679.6000,'2016-01-29',12514,11849),(11001,1194.3000,'2016-01-29',12514,11885),(11002,278.9900,'2016-01-29',12515,6929),(11003,630.0000,'2016-01-29',12515,7110),(11004,590.0000,'2016-01-29',12515,9522),(11005,2356.3500,'2016-01-29',12515,10201),(11006,1160.0000,'2016-01-29',12515,11376),(11007,110.0000,'2016-01-29',12515,11377),(11008,290.0000,'2016-01-29',12515,11378),(11009,4350.0000,'2016-01-29',12515,11387),(11010,255.0000,'2016-01-29',12515,11402),(11011,1160.0000,'2016-01-29',12515,11436),(11012,1450.0000,'2016-01-29',12515,11440),(11013,2030.0000,'2016-01-29',12515,11460),(11014,290.0000,'2016-01-29',12515,11452),(11015,110.0000,'2016-01-29',12515,11451),(11016,580.0000,'2016-01-29',12515,11448),(11017,870.0000,'2016-01-29',12515,11447),(11018,1740.0000,'2016-01-29',12515,11479),(11019,365.0000,'2016-01-29',12515,11480),(11020,129.9500,'2016-01-29',12515,11485),(11021,1160.0000,'2016-01-29',12515,11508),(11022,290.0000,'2016-01-29',12515,11499),(11023,110.0000,'2016-01-29',12515,11498),(11024,870.0000,'2016-01-29',12515,11526),(11025,255.0000,'2016-01-29',12515,11527),(11026,1160.0000,'2016-01-29',12515,11551),(11027,110.0000,'2016-01-29',12515,11552),(11028,1450.0000,'2016-01-29',12515,11572),(11029,890.0000,'2016-01-29',12515,11571),(11030,290.0300,'2016-01-29',12515,11566),(11031,220.0000,'2016-01-29',12515,11565),(11032,2900.0000,'2016-01-29',12515,11576),(11033,365.0000,'2016-01-29',12515,11597),(11034,109.8000,'2016-01-29',12515,11626),(11035,580.0000,'2016-01-29',12515,11644),(11036,1350.5100,'2016-01-29',12521,12519),(11037,5.0300,'2016-01-29',12520,5810),(11038,0.1800,'2016-01-29',12520,9522),(11039,0.1200,'2016-01-29',12520,11376),(11040,0.0600,'2016-01-29',12520,11377),(11041,0.0300,'2016-01-29',12520,11378),(11042,0.4500,'2016-01-29',12520,11387),(11043,0.0700,'2016-01-29',12520,11402),(11044,0.1200,'2016-01-29',12520,11436),(11045,0.1500,'2016-01-29',12520,11440),(11046,0.2100,'2016-01-29',12520,11460),(11047,0.0300,'2016-01-29',12520,11452),(11048,0.0600,'2016-01-29',12520,11451),(11049,0.0600,'2016-01-29',12520,11448),(11050,0.0900,'2016-01-29',12520,11447),(11051,0.1800,'2016-01-29',12520,11479),(11052,0.1300,'2016-01-29',12520,11480),(11053,0.1200,'2016-01-29',12520,11508),(11054,0.0300,'2016-01-29',12520,11499),(11055,0.0600,'2016-01-29',12520,11498),(11056,0.0900,'2016-01-29',12520,11526),(11057,0.0700,'2016-01-29',12520,11527),(11058,0.1200,'2016-01-29',12520,11551),(11059,0.0600,'2016-01-29',12520,11552),(11060,0.1500,'2016-01-29',12520,11572),(11061,0.1000,'2016-01-29',12520,11571),(11062,0.1100,'2016-01-29',12520,11565),(11063,0.3000,'2016-01-29',12520,11576),(11064,0.1300,'2016-01-29',12520,11597),(11065,0.0300,'2016-01-29',12520,11626),(11066,835.4000,'2016-01-30',12524,10191),(11067,0.0800,'2016-01-30',12525,10191),(11068,0.0100,'2016-01-30',12526,6732),(11069,577.9200,'2016-01-30',12526,10885),(11070,339.9400,'2016-01-30',12526,10942),(11071,319.0100,'2016-01-30',12526,10962),(11072,828.0100,'2016-01-30',12526,11008),(11073,829.1000,'2016-01-30',12526,11059),(11074,149.5000,'2016-01-30',12526,11095),(11075,826.7000,'2016-01-30',12526,11167),(11076,149.5000,'2016-01-30',12526,11241),(11077,339.9400,'2016-01-30',12526,11235),(11078,414.6900,'2016-01-30',12526,11299),(11079,207.4900,'2016-01-30',12526,11358),(11080,475.0800,'2016-01-30',12527,10311),(11081,409.9200,'2016-01-30',12527,10345),(11082,74.7500,'2016-01-30',12527,10421),(11083,414.6900,'2016-01-30',12527,10436),(11084,339.9400,'2016-01-30',12527,10488),(11085,149.5000,'2016-01-30',12527,10539),(11086,475.4800,'2016-01-30',12527,10610),(11087,149.5000,'2016-01-30',12527,10795),(11088,339.9400,'2016-01-30',12527,10794),(11089,399.9700,'2016-01-30',12527,10827),(11090,478.5200,'2016-01-30',12527,10835),(11091,255.0000,'2016-01-30',12527,10852),(11092,299.0000,'2016-01-30',12527,10864),(11093,139.9600,'2016-01-30',12527,11360),(11094,579.7500,'2016-01-30',12527,11358),(11095,48.9200,'2016-01-30',12528,10610),(11096,74.0500,'2016-01-30',12528,11008),(11097,73.1900,'2016-01-30',12528,11358),(11098,339.9400,'2016-01-30',12529,9840),(11099,487.5700,'2016-01-30',12529,9875),(11100,339.9400,'2016-01-30',12529,9892),(11101,120.0000,'2016-01-30',12529,9962),(11102,339.9400,'2016-01-30',12529,9930),(11103,339.9400,'2016-01-30',12529,9988),(11104,149.5000,'2016-01-30',12529,10138),(11105,637.8600,'2016-01-30',12529,10152),(11106,164.4300,'2016-01-30',12529,10240),(11107,69.9800,'2016-01-30',12529,10249),(11108,339.9400,'2016-01-30',12529,10252),(11109,1656.6200,'2016-01-30',12530,12333),(11110,180.3000,'2016-01-30',11840,11610),(11111,0.0100,'2016-01-30',12531,11226),(11112,350.7200,'2016-01-30',12533,11362),(11113,491.9100,'2016-01-30',12534,10531),(11114,529.2900,'2016-01-30',12534,10675),(11115,166.7500,'2016-01-30',12534,10706),(11116,694.0300,'2016-01-30',12534,10826),(11117,585.6400,'2016-01-30',12534,11014),(11118,166.7500,'2016-01-30',12534,11057),(11119,671.8900,'2016-01-30',12534,11259),(11120,580.9600,'2016-01-30',12535,9378),(11121,580.9600,'2016-01-30',12535,9540),(11122,284.6300,'2016-01-30',12535,9623),(11123,296.3300,'2016-01-30',12535,9663),(11124,334.6300,'2016-01-30',12535,9732),(11125,260.8000,'2016-01-30',12535,9772),(11126,580.9600,'2016-01-30',12536,9815),(11127,189.7500,'2016-01-30',12536,9913),(11128,346.3300,'2016-01-30',12536,9932),(11129,379.5000,'2016-01-30',12536,10014),(11130,346.3300,'2016-01-30',12536,10081),(11131,379.5000,'2016-01-30',12536,10103),(11132,675.8300,'2016-01-30',12536,10145),(11133,260.8300,'2016-01-30',12536,10235),(11134,49.7500,'2016-01-30',12536,10208),(11135,680.9600,'2016-01-30',12537,10323),(11136,451.7400,'2016-01-30',12537,10362),(11137,517.2000,'2016-01-30',12537,10428),(11138,242.0000,'2016-01-30',12537,10500),(11139,318.0700,'2016-01-30',12537,10658),(11140,284.6300,'2016-01-30',12537,10750),(11141,480.7200,'2016-01-30',12537,10770),(11142,379.5000,'2016-01-30',12538,10941),(11143,204.8500,'2016-01-30',12538,10982),(11144,105.0000,'2016-01-30',12538,11054),(11145,284.6300,'2016-01-30',12538,11086),(11146,765.3500,'2016-01-30',12538,11194),(11147,100.0000,'2016-01-30',12538,11162),(11148,322.0000,'2016-01-30',12539,10374),(11149,1610.0000,'2016-01-30',12539,10375),(11150,3957.4700,'2016-01-30',12539,10406),(11151,2889.4400,'2016-01-30',12539,10544),(11152,5397.0900,'2016-01-30',12539,10701),(11153,3597.3800,'2016-01-30',12539,10812),(11154,107.8200,'2016-01-30',12540,10987),(11155,244.4500,'2016-01-30',12540,11238),(11156,102.0000,'2016-01-30',12540,11345),(11157,369.2100,'2016-01-30',12541,10979),(11158,239.2600,'2016-01-30',12541,11147),(11159,239.0600,'2016-01-30',12541,11281),(11160,530.0400,'2016-01-30',12543,10899),(11161,367.7700,'2016-01-30',12543,11046),(11162,539.5800,'2016-01-30',12543,11278),(11163,0.0100,'2016-01-30',12544,10092),(11164,497.5000,'2016-01-30',12545,11557),(11165,499.5400,'2016-01-30',12546,11655),(11166,7.6600,'2016-01-30',12547,9747),(11167,736.0000,'2016-01-30',12548,10330),(11168,3121.7700,'2016-01-30',12548,10373),(11169,1680.1800,'2016-01-30',12548,10684),(11170,368.0000,'2016-01-30',12548,10702),(11171,1181.6300,'2016-01-30',12441,10327),(11172,1196.0000,'2016-01-30',12441,10458),(11173,1357.0000,'2016-01-30',12441,10565),(11174,829.6100,'2016-01-30',12441,10609),(11175,1000.5000,'2016-01-30',12441,10628),(11176,1047.8600,'2016-01-30',12441,10753),(11177,667.0000,'2016-01-30',12441,10820),(11178,1329.7800,'2016-01-30',12549,10946),(11180,3400.0000,'2016-01-30',12551,10907),(11181,526.2400,'2016-01-30',12552,8366),(11182,248.4000,'2016-01-30',12553,8984),(11183,186.3000,'2016-01-30',12553,9219),(11184,376.0500,'2016-01-30',12554,9382),(11185,248.4000,'2016-01-30',12554,9608),(11186,661.0500,'2016-01-30',12555,9971),(11187,339.9400,'2016-01-30',12555,10034),(11188,216.0000,'2016-01-30',12555,10160),(11189,339.9400,'2016-01-30',12556,10802),(11190,18142.4700,'2016-01-30',12557,7875),(11191,276.0000,'2016-02-01',12558,10340),(11192,421.8300,'2016-02-01',12558,10473),(11193,592.8900,'2016-02-01',12558,10839),(11194,4853.8700,'2016-02-01',12559,10278),(11195,414.0000,'2016-02-01',12560,10379),(11196,2355.2000,'2016-02-01',12560,10380),(11197,883.2000,'2016-02-01',12560,10517),(11198,1472.0000,'2016-02-01',12560,10533),(11199,414.0000,'2016-02-01',12560,10576),(11200,1286.3400,'2016-02-01',12560,10577),(11201,595.6100,'2016-02-01',12560,10648),(11202,2355.2000,'2016-02-01',12560,10672),(11203,1000.5000,'2016-02-01',12560,10731),(11204,616.8100,'2016-02-01',12560,10838),(11205,0.0100,'2016-02-01',12561,8343),(11207,2550.0000,'2016-02-01',12562,10773),(11208,388.5100,'2016-02-01',12563,11190),(11209,494.9700,'2016-02-01',12563,11300),(11210,86.2500,'2016-02-01',12564,10045),(11211,86.2500,'2016-02-01',12564,10137),(11212,80.8700,'2016-02-01',12564,10247),(11213,86.2500,'2016-02-01',12564,10276),(11214,506.0300,'2016-02-01',12565,10353),(11215,86.2500,'2016-02-01',12565,10415),(11216,86.2500,'2016-02-01',12565,10510),(11217,86.2500,'2016-02-01',12565,10509),(11218,86.2500,'2016-02-01',12565,10607),(11219,226.7200,'2016-02-01',12565,10707),(11220,86.2500,'2016-02-01',12565,10784),(11221,80.9900,'2016-02-01',12565,10860),(11222,698.2800,'2016-02-01',11533,10489),(11223,575.0000,'2016-02-01',12566,10384),(11224,1081.8600,'2016-02-01',12566,10470),(11225,1650.7700,'2016-02-01',12566,10516),(11226,1704.6700,'2016-02-01',12566,10585),(11227,1042.2500,'2016-02-01',12566,10649),(11228,1281.3400,'2016-02-01',12566,10787),(11229,880.1200,'2016-02-01',12567,9902),(11230,470.1200,'2016-02-01',12567,10218),(11231,450.1000,'2016-02-01',12567,10599),(11232,159.8500,'2016-02-01',12568,10337),(11233,69.7500,'2016-02-01',12568,10344),(11234,260.4400,'2016-02-01',12568,10424),(11235,79.7500,'2016-02-01',12568,10425),(11236,69.9800,'2016-02-01',12568,10456),(11237,86.9800,'2016-02-01',12568,10492),(11238,79.7500,'2016-02-01',12568,10597),(11239,69.9800,'2016-02-01',12568,10598),(11240,326.3200,'2016-02-01',12568,10606),(11241,139.9600,'2016-02-01',12568,10667),(11242,159.9700,'2016-02-01',12568,10666),(11243,79.7500,'2016-02-01',12568,10757),(11244,69.9800,'2016-02-01',12568,10824),(11245,69.9800,'2016-02-01',12568,10851),(11246,122.2000,'2016-02-01',12568,10865),(11247,0.0300,'2016-02-01',12569,10849),(11248,2208.9900,'2016-02-01',12570,12104),(11251,559.3900,'2016-02-01',12572,12220),(11252,6814.9100,'2016-02-01',12573,12317),(11253,528.2100,'2016-02-01',12574,12364),(11254,1018.0600,'2016-02-01',12575,11943),(11255,1315.9300,'2016-02-01',12575,12031),(11256,1325.8800,'2016-02-01',12575,12365),(11257,2055.3000,'2016-02-01',12576,12030),(11258,1242.6100,'2016-02-01',12577,11682),(11259,1242.6100,'2016-02-01',12578,11682),(11260,1242.6200,'2016-02-01',12579,11682),(11261,1274.9800,'2016-02-01',12580,11688),(11262,1319.5000,'2016-02-01',12581,11618),(11264,1676.0100,'2016-02-01',12583,11681),(11265,749.2300,'2016-02-01',12584,11944),(11266,452.3500,'2016-02-01',12584,12230),(11267,1923.2600,'2016-02-01',12585,11680),(11268,5487.8200,'2016-02-01',12586,12235),(11269,1322.1700,'2016-02-01',12587,12435),(11270,2479.4000,'2016-02-01',12505,11397),(11271,2479.4000,'2016-02-01',12505,11515),(11272,2704.8000,'2016-02-01',12505,11629),(11273,2479.4000,'2016-02-01',12505,11744),(11274,2254.0000,'2016-02-01',12505,11864),(11275,765.4400,'2016-02-01',12588,10840),(11276,438.2400,'2016-02-01',12588,10896),(11277,248.0000,'2016-02-01',12588,10922),(11278,460.0000,'2016-02-01',12588,10954),(11279,368.0000,'2016-02-01',12588,11021),(11280,697.9400,'2016-02-01',12588,11070),(11281,368.0000,'2016-02-01',12588,11149),(11282,276.0000,'2016-02-01',12588,11212),(11283,594.7000,'2016-02-01',12588,11273),(11284,276.0000,'2016-02-01',12588,11341),(11285,276.0000,'2016-02-01',12588,11386),(11286,368.0000,'2016-02-01',12588,11461),(11287,577.5300,'2016-02-01',12588,11520),(11288,184.0000,'2016-02-01',12588,11574),(11289,494.5000,'2016-02-01',12588,11611),(11290,368.0000,'2016-02-01',12588,11666),(11291,1801.6500,'2016-02-01',12588,11749),(11292,276.0000,'2016-02-01',12588,11868),(11293,1660.0700,'2016-02-01',12611,2073),(11294,2844.0000,'2016-02-01',12612,2316),(11295,6000.0800,'2016-02-01',12532,9838),(11296,3277.2700,'2016-02-01',12532,9861),(11297,2875.0000,'2016-02-01',12532,9920),(11298,0.0300,'2016-02-01',12532,9922),(11299,1437.5000,'2016-02-01',12532,9952),(11300,990.5000,'2016-02-01',12532,9989),(11301,103.5000,'2016-02-01',12532,10019),(11302,686.9800,'2016-02-01',12532,10018),(11303,1437.5000,'2016-02-01',12532,10016),(11304,1437.5000,'2016-02-01',12532,10057),(11305,1437.5000,'2016-02-01',12532,10130),(11306,644.3500,'2016-02-01',12532,10170),(11307,103.5000,'2016-02-01',12532,10207),(11308,103.5000,'2016-02-01',12532,10233),(11309,1437.5000,'2016-02-01',12532,10250),(11310,1437.5000,'2016-02-01',12532,10256),(11311,1542.4400,'2016-02-01',12532,10257),(11312,308.7800,'2016-02-01',12532,10297),(11313,360.0000,'2016-02-02',12615,9949),(11329,540.0000,'2016-02-02',12618,9675),(11330,540.0000,'2016-02-02',12618,9674),(11331,540.0000,'2016-02-02',12618,9801),(11332,540.0000,'2016-02-02',12618,9914),(11342,135.0000,'2016-02-02',12620,9948),(11343,270.0000,'2016-02-02',12620,10047),(11344,570.0000,'2016-02-02',12620,10232),(11345,450.2300,'2016-02-02',12621,9431),(11346,540.0000,'2016-02-02',12621,9699),(11347,154.9900,'2016-02-02',12621,9983),(11348,540.0000,'2016-02-02',12621,10012),(11349,270.0000,'2016-02-02',12621,10058),(11350,1019.4000,'2016-02-02',12621,10097),(11351,540.0000,'2016-02-02',12621,10096),(11352,149.9900,'2016-02-02',12622,9187),(11353,520.0000,'2016-02-02',12625,8256),(11354,3360.0000,'2016-02-02',12627,8255),(11355,360.0000,'2016-02-02',12629,8556),(11356,97.5000,'2016-02-02',12629,8557),(11357,900.0000,'2016-02-02',12629,8555),(11358,910.0000,'2016-02-02',12629,8554),(11359,540.0000,'2016-02-02',12629,9195),(11360,450.0000,'2016-02-02',12629,9196),(11361,2529.9000,'2016-02-02',12631,9113),(11362,36.0000,'2016-02-02',12632,8255),(11363,5096.4300,'2016-02-02',12638,8857),(11364,2251.1300,'2016-02-02',12638,8888),(11365,1030.1700,'2016-02-02',12639,10241),(11366,1848.7400,'2016-02-02',12640,11357),(11367,3844.0400,'2016-02-02',12641,9896),(11368,250.0000,'2016-02-02',12642,9896),(11369,2212.6000,'2016-02-02',12643,11678),(11370,2033.6700,'2016-02-02',12644,9899),(11371,0.3000,'2016-02-02',12582,12597),(11372,2602.6800,'2016-02-02',12582,11679),(11373,5613.6500,'2016-02-02',12645,9910),(11374,1579.6400,'2016-02-02',12647,11373),(11375,349.7700,'2016-02-02',12648,9907),(11376,1982.7500,'2016-02-02',12649,9906),(11377,900.2200,'2016-02-02',12649,10217),(11378,5963.8800,'2016-02-02',12650,9903),(11379,2550.0000,'2016-02-02',12651,10410),(11380,500.0000,'2016-02-03',12658,9584),(11382,300.0000,'2016-02-03',12659,10548),(11383,279.6800,'2016-02-03',12661,10139),(11384,135.0100,'2016-02-03',12662,11315),(11385,150.0000,'2016-02-03',12663,9584),(11386,50.0000,'2016-02-03',12663,10139),(11387,200.0000,'2016-02-03',12663,10548),(11388,1349.1400,'2016-02-03',12664,10886),(11389,519.8000,'2016-02-03',12664,11018),(11390,594.3900,'2016-02-03',12664,11058),(11391,1179.5600,'2016-02-03',12664,11145),(11392,1559.4000,'2016-02-03',12664,11258),(11393,6112.6400,'2016-02-04',12673,9832),(11394,12994.8400,'2016-02-04',12673,9908),(11395,860.5600,'2016-02-04',12690,12680),(11396,109.0000,'2016-02-04',12694,12674),(11397,300.5800,'2016-02-04',12695,12655),(11398,536.2800,'2016-02-05',12706,12701),(11399,297.2500,'2016-02-06',12709,11403),(11400,29.9000,'2016-02-06',12709,11404),(11401,200.4500,'2016-02-06',12709,11437),(11402,511.8700,'2016-02-06',12709,11488),(11403,153.1800,'2016-02-06',12709,11495),(11404,27.9900,'2016-02-06',12709,11491),(11405,187.3500,'2016-02-06',12709,11503),(11406,29.9000,'2016-02-06',12709,11531),(11407,329.6700,'2016-02-06',12709,11553),(11408,551.5500,'2016-02-06',12709,11605),(11409,29.9000,'2016-02-06',12709,11595),(11410,27.9900,'2016-02-06',12709,11676),(11411,375.9300,'2016-02-06',12709,11672),(11412,266.1000,'2016-02-06',12709,11716),(11413,27.9900,'2016-02-06',12709,11718),(11414,74.7500,'2016-02-06',12709,11727),(11415,166.7500,'2016-02-06',12709,11747),(11416,27.9900,'2016-02-06',12709,11765),(11417,518.7300,'2016-02-06',12709,11812),(11418,84.9300,'2016-02-06',12709,11810),(11419,164.7500,'2016-02-06',12709,11912),(11420,117.9000,'2016-02-06',12709,11862),(11421,770.1600,'2016-02-06',12709,11911),(11422,79.9300,'2016-02-06',12709,11915),(11430,260.1400,'2016-02-06',12711,11833),(11431,1580.9300,'2016-02-06',12712,11556),(11432,299.0000,'2016-02-06',12715,11667),(11433,3655.6200,'2016-02-06',12715,11696),(11434,3105.0000,'2016-02-06',12716,11422),(11435,667.0000,'2016-02-06',12716,11621),(11436,1545.6000,'2016-02-06',12716,11622),(11437,1150.0000,'2016-02-06',12716,11741),(11438,8060.2300,'2016-02-06',12716,11779),(11439,2231.9800,'2016-02-06',12717,12449),(11440,25606.9600,'2016-02-06',12718,8422),(11441,21450.7200,'2016-02-06',12718,8468),(11442,84.9800,'2016-02-06',12719,9704),(11443,1158.2800,'2016-02-06',12720,9889),(11445,612.8900,'2016-02-06',12726,10909),(11446,994.0100,'2016-02-06',12726,11020),(11447,333.1000,'2016-02-06',12726,11078),(11448,1010.8500,'2016-02-06',12727,10177),(11449,595.0600,'2016-02-06',12728,11429),(11450,1280.5900,'2016-02-06',12729,8553),(11451,376.7500,'2016-02-06',12729,8574),(11452,360.8500,'2016-02-06',12729,8697),(11453,336.2900,'2016-02-06',12729,8887),(11454,381.3500,'2016-02-06',12729,9045),(11455,377.0000,'2016-02-06',12729,9183),(11456,256.0500,'2016-02-06',12729,9414),(11457,230.7500,'2016-02-06',12729,9585),(11458,256.0500,'2016-02-06',12729,9767),(11459,164.1400,'2016-02-06',12729,9831),(11460,192.8000,'2016-02-06',12729,9954),(11461,86.8400,'2016-02-06',12729,10123),(11462,251.7500,'2016-02-06',12729,10292),(11463,56.6800,'2016-02-06',12732,12731),(11464,75.5900,'2016-02-06',12733,12730),(11465,805.0000,'2016-02-06',12736,8930),(11466,1023.5000,'2016-02-06',12737,9950),(11467,745.2000,'2016-02-06',12738,9048),(11468,391.0000,'2016-02-06',12738,9207),(11469,443.9000,'2016-02-06',12739,9398),(11470,299.0000,'2016-02-06',12739,9525),(11471,340.0000,'2016-02-06',12550,9814),(11472,340.0000,'2016-02-06',12740,11045),(11473,233.1900,'2016-02-06',12741,9407),(11474,233.1900,'2016-02-06',12741,9467),(11475,233.1900,'2016-02-06',12741,9621),(11476,176.1900,'2016-02-06',12741,9836),(11477,241.1300,'2016-02-06',12741,10056),(11478,169.4600,'2016-02-06',12741,10173),(11479,146.9700,'2016-02-06',12741,10262),(11480,27104.8200,'2016-02-06',12742,9594),(11481,0.0100,'2016-02-06',12742,10986),(11482,31259.4300,'2016-02-06',12743,10986),(11483,340.0000,'2016-02-06',12744,10478),(11484,294.8500,'2016-02-08',12771,12752),(11485,5031.3700,'2016-02-09',12150,12772),(11486,3954.6200,'2016-02-09',12713,12773),(11487,5.0000,'2016-02-09',12161,12774),(11488,1472.2800,'2016-02-09',12161,10413),(11489,391.0000,'2016-02-09',12161,10686),(11490,459.5400,'2016-02-09',12789,12753),(11491,471.5000,'2016-02-09',12790,10466),(11492,276.0000,'2016-02-09',12790,10587),(11493,1081.0000,'2016-02-09',12790,10808),(11494,1316.7000,'2016-02-09',12790,11215),(11495,793.5000,'2016-02-09',12790,11342),(11496,1254.4200,'2016-02-09',12791,11481),(11497,1496.4400,'2016-02-09',12792,12684),(11498,1310.5900,'2016-02-09',12793,12610),(11499,3223.6900,'2016-02-09',12794,10913),(11500,2916.5300,'2016-02-09',12794,11024),(11501,2234.2100,'2016-02-09',12794,11183),(11502,1527.0600,'2016-02-09',12794,11287),(11503,287.5000,'2016-02-09',12795,11518),(11504,215.6300,'2016-02-09',12795,11888),(11505,293.2500,'2016-02-09',12796,11522),(11506,862.5000,'2016-02-09',12796,11641),(11507,982.0000,'2016-02-09',12796,11780),(11508,287.5000,'2016-02-09',12796,11879),(11509,6288.5700,'2016-02-09',12798,11730),(11510,1150.0000,'2016-02-09',12798,11731),(11511,86.2500,'2016-02-10',11837,11832),(11512,394.8100,'2016-02-10',12821,10490),(11513,422.4000,'2016-02-10',12821,11698),(11514,113.9400,'2016-02-10',12821,11769),(11515,314.7400,'2016-02-13',12855,12853),(11516,0.0200,'2016-02-15',12860,11027),(11517,639.3100,'2016-02-15',12860,11505),(11518,618.5600,'2016-02-15',12860,11516),(11519,112.7000,'2016-02-15',12860,11517),(11520,149.5000,'2016-02-15',12860,11569),(11521,112.7000,'2016-02-15',12860,11635),(11522,225.4000,'2016-02-15',12860,11634),(11523,1059.5200,'2016-02-15',12860,11633),(11524,579.6700,'2016-02-15',12860,11615),(11525,2012.5500,'2016-02-15',12860,11756),(11526,215.6300,'2016-02-15',12860,11753),(11527,225.4000,'2016-02-15',12860,11751),(11528,455.4000,'2016-02-15',12860,11736),(11529,112.7000,'2016-02-15',12860,11752),(11530,225.4000,'2016-02-15',12860,11776),(11531,1188.3200,'2016-02-15',12860,11792),(11532,533.6000,'2016-02-15',12860,11814),(11533,299.0000,'2016-02-15',12860,11907),(11534,112.7000,'2016-02-15',12860,11892),(11535,1028.4700,'2016-02-15',12860,11903),(11536,1020.8600,'2016-02-15',12860,11932),(11537,158.9700,'2016-02-15',12861,7742),(11538,42.0000,'2016-02-15',12861,10735),(11539,232.8500,'2016-02-15',12861,11415),(11540,232.8500,'2016-02-15',12861,11416),(11541,1786.8900,'2016-02-15',12865,11272),(11542,233.6000,'2016-02-15',12863,11466),(11543,517.5000,'2016-02-15',12863,11575),(11544,697.9900,'2016-02-15',12863,11699),(11545,876.9300,'2016-02-15',11842,11693),(11546,876.9300,'2016-02-15',11843,12867),(11547,0.4000,'2016-02-15',12869,11078),(11548,0.4000,'2016-02-15',12870,12867),(11549,7240.2400,'2016-02-15',12880,10740),(11550,7020.1400,'2016-02-15',12880,10741),(11551,12975.6500,'2016-02-15',12881,10579),(11552,21.8000,'2016-02-15',12879,12803),(11553,9621.9900,'2016-02-15',12882,10742),(11554,75.5900,'2016-02-15',12895,11942),(11555,212.9300,'2016-02-15',12895,12015),(11556,521.0200,'2016-02-15',12895,12016),(11557,66.3300,'2016-02-15',12895,12017),(11558,26.5300,'2016-02-15',12895,12018),(11559,75.5900,'2016-02-15',12895,12091),(11560,66.3300,'2016-02-15',12895,12090),(11561,208.3000,'2016-02-15',12895,12138),(11562,42.4500,'2016-02-15',12895,12195),(11563,75.5900,'2016-02-15',12895,12193),(11564,83.3100,'2016-02-15',12895,12194),(11565,151.5100,'2016-02-15',12895,12202),(11566,519.7100,'2016-02-15',12895,12221),(11567,179.0200,'2016-02-15',12895,12304),(11568,66.3300,'2016-02-15',12895,12303),(11569,75.5900,'2016-02-15',12895,12302),(11570,30.2400,'2016-02-15',12895,12301),(11571,66.3300,'2016-02-15',12895,12369),(11572,75.5900,'2016-02-15',12895,12477),(11573,248.9500,'2016-02-15',12895,12518),(11574,66.3300,'2016-02-15',12895,12513),(11575,230.3000,'2016-02-16',12924,12910),(11576,214.8200,'2016-02-17',12938,11946),(11577,201.1200,'2016-02-17',12938,12045),(11578,240.6500,'2016-02-17',12938,12095),(11579,323.4500,'2016-02-17',12938,12229),(11580,123.1700,'2016-02-17',12938,12347),(11581,328.8700,'2016-02-17',12939,11937),(11582,211.1400,'2016-02-17',12939,12044),(11583,226.7700,'2016-02-17',12939,12096),(11584,306.0100,'2016-02-17',12939,12346),(11585,349.9400,'2016-02-17',12939,12503),(11586,330.0500,'2016-02-17',12942,11435),(11587,1667.5000,'2016-02-17',12942,11558),(11588,1874.5000,'2016-02-17',12942,11592),(11589,1811.2500,'2016-02-17',12942,11673),(11590,1334.0000,'2016-02-17',12942,11822),(11591,998.6500,'2016-02-17',12943,11465),(11592,1104.0000,'2016-02-17',12943,11651),(11597,3071.2400,'2016-02-17',12944,10920),(11598,3520.0400,'2016-02-17',12944,11026),(11599,3544.0700,'2016-02-17',12944,11186),(11600,4418.5300,'2016-02-17',12944,11291),(11601,171.4700,'2016-02-17',12945,11284),(11602,164.2200,'2016-02-17',12945,11521),(11603,155.3700,'2016-02-17',12945,11582),(11604,770.5000,'2016-02-17',12946,11050),(11605,540.5000,'2016-02-17',12947,10889),(11606,255.6500,'2016-02-17',12947,10916),(11607,592.2500,'2016-02-17',12947,11023),(11608,310.5000,'2016-02-17',12947,11065),(11609,225.4000,'2016-02-17',12947,11150),(11610,644.0000,'2016-02-17',12947,11268),(11611,333.5000,'2016-02-17',12947,11285),(11612,1543.0700,'2016-02-17',12948,11431),(11613,901.6000,'2016-02-17',12948,11536),(11614,901.6000,'2016-02-17',12948,11652),(11615,901.6000,'2016-02-17',12948,11773),(11616,901.6000,'2016-02-17',12948,11875),(11617,2543.4100,'2016-02-17',12949,11627),(11618,1535.5000,'2016-02-17',12949,11809),(11619,3289.0000,'2016-02-17',12949,11905),(11620,913.7000,'2016-02-17',12949,11928),(11621,2022.7100,'2016-02-17',12958,12957),(11622,2267.5100,'2016-02-17',12959,12929),(11633,588.4900,'2016-02-18',12862,11798),(11634,230.0300,'2016-02-18',12862,11901),(11635,375.3400,'2016-02-19',12992,12983),(11636,1324.3500,'2016-02-19',12993,12979),(11637,1282.3100,'2016-02-19',12994,12906),(11638,674.4800,'2016-02-19',12995,7349),(11639,277.3800,'2016-02-19',12995,7809),(11640,1000.5000,'2016-02-19',12995,11391),(11641,333.5000,'2016-02-19',12995,11421),(11642,309.2000,'2016-02-19',12995,11511),(11643,310.5000,'2016-02-19',12995,11580),(11644,487.6000,'2016-02-19',12995,11628),(11645,6390.3700,'2016-02-19',12996,10918),(11646,2254.0000,'2016-02-19',12996,10919),(11647,4969.8600,'2016-02-19',12996,10923),(11648,6018.3700,'2016-02-19',12996,11032),(11649,1402.7700,'2016-02-19',12996,11180),(11650,1848.3700,'2016-02-19',12996,11293),(11651,529.0000,'2016-02-19',12998,9151),(11652,920.0000,'2016-02-19',12998,9670),(11653,299.0000,'2016-02-19',12998,9871),(11654,264.5000,'2016-02-19',12999,10937),(11655,391.0000,'2016-02-19',12999,11210),(11656,1219.0000,'2016-02-19',13000,11434),(11657,828.0000,'2016-02-19',13000,11567),(11677,149.5000,'2016-02-19',13007,10952),(11678,176.8100,'2016-02-19',13007,11068),(11679,2895.2400,'2016-02-19',13009,11428),(11680,3767.4000,'2016-02-19',13009,11538),(11681,2762.7600,'2016-02-19',13009,11654),(11682,1343.2000,'2016-02-19',13009,11768),(11683,1297.6600,'2016-02-19',13009,11778),(11684,708.4000,'2016-02-19',13009,11910),(11685,1209.8000,'2016-02-19',13009,11870),(11686,1295.3600,'2016-02-19',13014,11469),(11687,333.5000,'2016-02-19',13014,11470),(11688,738.3000,'2016-02-19',13014,11513),(11689,811.9000,'2016-02-19',13014,11653),(11690,2033.2000,'2016-02-19',13014,11793),(11691,695.1800,'2016-02-19',13014,11896),(11692,2403.5000,'2016-02-19',13014,11881),(11693,287.5000,'2016-02-19',13014,11883),(11694,1619.2000,'2016-02-19',13014,11893),(11695,299.6900,'2016-02-19',13016,11246),(11696,299.6900,'2016-02-19',13016,11365),(11697,494.9000,'2016-02-19',13016,11375),(11698,299.6900,'2016-02-19',13016,11477),(11699,224.9400,'2016-02-19',13016,11549),(11700,149.9600,'2016-02-19',13016,11600),(11701,374.6100,'2016-02-19',13016,11608),(11702,259.9000,'2016-02-19',13016,11724),(11703,195.5000,'2016-02-19',13018,9792),(11704,97.7500,'2016-02-19',13018,10534),(11710,1630.3100,'2016-02-25',13069,13067),(11711,88.2700,'2016-02-26',13073,13058),(11712,680.0000,'2016-02-26',13076,12247),(11713,3418.2400,'2016-02-26',13077,11972),(11714,2990.9600,'2016-02-26',13077,12078),(11715,2563.6800,'2016-02-26',13077,12461),(11716,511.9600,'2016-02-27',13090,11454),(11717,588.8000,'2016-02-27',13090,11668),(11718,883.2000,'2016-02-27',13090,11803),(11719,374.9000,'2016-02-27',13091,11038),(11720,325.5800,'2016-02-27',13091,11165),(11721,323.9800,'2016-02-27',13091,11244),(11722,374.9000,'2016-02-27',13091,11356),(11723,881.4800,'2016-02-27',13092,11407),(11724,149.5000,'2016-02-27',13092,11602),(11725,367.0800,'2016-02-27',13092,11631),(11726,85.0000,'2016-02-27',13092,11632),(11727,255.4800,'2016-02-27',13092,11815),(11728,140.3000,'2016-02-27',13093,11458),(11729,228.0000,'2016-02-27',13093,11482),(11730,167.9000,'2016-02-27',13093,11554),(11731,806.2100,'2016-02-27',13093,11671),(11732,378.4100,'2016-02-27',13093,12056),(11733,341.4400,'2016-02-27',13093,12200),(11734,394.2500,'2016-02-27',13093,12257),(11735,115.3500,'2016-02-27',13093,12427),(11736,0.0100,'2016-02-27',13094,11340),(11737,379.5000,'2016-02-27',13094,11443),(11738,819.3500,'2016-02-27',13094,11506),(11739,339.7800,'2016-02-27',13094,11612),(11740,450.0000,'2016-02-27',13094,11650),(11741,734.3300,'2016-02-27',13094,11742),(11742,734.5000,'2016-02-27',13094,11865),(11743,1794.0000,'2016-02-27',13095,10360),(11744,1794.0000,'2016-02-27',13095,10593),(11745,1794.0000,'2016-02-27',13095,10788),(11746,1032.4000,'2016-02-27',13096,12238),(11747,1058.2800,'2016-02-27',13097,11694),(11748,304.2900,'2016-02-27',13097,11759),(11749,2051.0700,'2016-02-27',13097,11790),(11750,1658.8700,'2016-02-27',13097,11900),(11751,313.9800,'2016-02-27',12884,10031),(11752,1150.0000,'2016-02-27',12884,11446),(11753,456.0300,'2016-02-27',12884,11445),(11754,61.8000,'2016-02-27',12884,11483),(11755,424.6400,'2016-02-27',12884,11496),(11756,862.5000,'2016-02-27',12884,11494),(11757,598.0000,'2016-02-27',12884,11507),(11758,69.0000,'2016-02-27',12884,11502),(11759,69.0000,'2016-02-27',12884,11529),(11760,2267.8600,'2016-02-27',12884,11561),(11761,207.0000,'2016-02-27',12884,11598),(11762,219.9400,'2016-02-27',12884,11609),(11763,862.5000,'2016-02-27',12884,11643),(11764,862.5000,'2016-02-27',12884,11677),(11765,816.7300,'2016-02-27',12884,11762),(11766,862.5000,'2016-02-27',12884,11760),(11767,626.1800,'2016-02-27',12884,11820),(11768,497.2600,'2016-02-27',12884,11866),(11769,375.7700,'2016-02-27',12884,11863),(11770,1419.6800,'2016-02-27',12884,11919),(11771,861.4700,'2016-02-27',13078,11073),(11772,625.4900,'2016-02-27',13078,11217),(11773,1272.7100,'2016-02-27',13078,11353),(11774,69.9800,'2016-02-27',11121,9848),(11775,79.7500,'2016-02-27',11121,9850),(11776,64.9800,'2016-02-27',11121,9921),(11777,69.9800,'2016-02-27',11121,9982),(11778,79.7500,'2016-02-27',11121,9981),(11779,69.9800,'2016-02-27',11121,9953),(11780,122.2500,'2016-02-27',11121,9990),(11781,159.8500,'2016-02-27',11121,10038),(11782,84.9900,'2016-02-27',11121,10040),(11783,86.9600,'2016-02-27',11121,10042),(11784,79.7500,'2016-02-27',11121,10116),(11785,84.9900,'2016-02-27',11121,10115),(11786,70.4800,'2016-02-27',11121,10140),(11787,69.9800,'2016-02-27',11121,10141),(11788,27.9900,'2016-02-27',11121,10190),(11789,79.7500,'2016-02-27',11121,10199),(11790,69.9800,'2016-02-27',11121,10175),(11791,69.9800,'2016-02-27',11121,10242),(11792,149.9600,'2016-02-27',11121,10244),(11793,388.4700,'2016-02-27',11121,10251),(11794,79.7500,'2016-02-27',11121,10253),(11795,1094.3600,'2016-02-27',13098,12445),(11796,540.5000,'2016-02-27',13101,11225),(11797,239.8900,'2016-02-27',13102,11805),(11798,379.5000,'2016-02-27',13020,9898),(11799,304.7500,'2016-02-27',13020,10030),(11800,207.0000,'2016-02-27',13020,10126),(11801,13.8000,'2016-02-27',13020,10124),(11802,494.3900,'2016-02-27',13020,10238),(11803,1671.1800,'2016-02-27',13104,2271),(11804,540.5000,'2016-02-27',13104,2328),(11805,799.4800,'2016-02-27',13104,11514),(11806,1472.0000,'2016-02-27',13105,10953),(11807,1236.6600,'2016-02-27',13105,11187),(11808,1855.5900,'2016-02-27',13105,11276),(11809,6798.5000,'2016-03-01',13109,12130),(11810,1770.4700,'2016-03-01',13109,12291),(11811,3441.9800,'2016-03-01',13124,13121),(11812,749.9400,'2016-03-01',13136,9369),(11813,630.2000,'2016-03-01',13137,10169),(11814,4843.4300,'2016-03-01',13152,13149),(11815,178.7600,'2016-03-01',13154,13150),(11816,417.7600,'2016-03-03',13166,10361),(11817,28.9900,'2016-03-03',13189,13179),(11818,184.2100,'2016-03-05',13204,13203),(11819,1182.6400,'2016-03-05',13206,11405),(11820,1001.4000,'2016-03-05',13206,11484),(11821,74.7500,'2016-03-05',13206,11547),(11822,339.9400,'2016-03-05',13206,11550),(11823,1107.8900,'2016-03-05',13206,11599),(11824,69.9800,'2016-03-05',13206,11607),(11825,299.6900,'2016-03-05',13206,11613),(11826,139.9600,'2016-03-05',13206,11675),(11827,333.5000,'2016-03-05',13206,11687),(11828,294.4000,'2016-03-05',13206,11723),(11829,319.0100,'2016-03-05',13206,11721),(11830,467.5400,'2016-03-05',13206,11739),(11831,139.9600,'2016-03-05',13206,11802),(11832,652.5100,'2016-03-05',13206,11821),(11833,16.6800,'2016-03-05',13206,11823),(11858,161.2900,'2016-03-05',13208,11432),(11859,435.7400,'2016-03-05',13208,11475),(11860,499.7900,'2016-03-05',13208,11584),(11861,962.6100,'2016-03-05',13208,11658),(11862,166.7500,'2016-03-05',13208,11735),(11863,290.9500,'2016-03-05',13208,11766),(11864,373.6900,'2016-03-05',13209,11801),(11865,1849.3700,'2016-03-05',13210,10924),(11866,1832.9900,'2016-03-05',13210,11036),(11867,2137.3900,'2016-03-05',13210,11182),(11868,1210.8900,'2016-03-05',13210,11289),(11870,1783.7700,'2016-03-05',13211,11426),(11871,1958.2800,'2016-03-05',13211,11539),(11872,439.3000,'2016-03-05',13211,11639),(11873,607.0600,'2016-03-05',13211,11791),(11874,1896.8700,'2016-03-05',13211,11904),(11875,1758.2100,'2016-03-05',13212,12040),(11876,1781.2200,'2016-03-05',13212,12098),(11877,1350.8200,'2016-03-05',13212,12266),(11878,817.5000,'2016-03-05',13212,12448),(11879,395.1300,'2016-03-05',13212,12458),(11880,1841.4400,'2016-03-05',13213,10333),(11881,1901.8100,'2016-03-05',13213,10687),(11882,805.0000,'2016-03-05',13213,10724),(11883,2223.5700,'2016-03-05',13213,10834),(11884,1207.5000,'2016-03-05',13213,10833),(11885,5588.7500,'2016-03-05',13214,12835),(11886,1936.3900,'2016-03-05',13216,12984),(11887,2260.2700,'2016-03-05',13217,13035),(11888,3943.8800,'2016-03-05',13218,11425),(11889,3971.7600,'2016-03-05',13218,11542),(11890,4008.1000,'2016-03-05',13218,11656),(11891,1000.5000,'2016-03-05',13218,11657),(11892,7291.5900,'2016-03-05',13218,11758),(11893,1167.0400,'2016-03-05',13218,11777),(11894,4893.6200,'2016-03-05',13218,11930),(11895,1758.3500,'2016-03-05',13219,11476),(11896,654.5400,'2016-03-05',13219,11725),(11897,3257.9500,'2016-03-05',13220,10891),(11898,2673.5400,'2016-03-05',13220,11033),(11899,5282.8000,'2016-03-05',13220,11181),(11900,7760.1800,'2016-03-05',13220,11292),(11901,4333.3400,'2016-03-05',13220,11294),(11934,1914.0000,'2016-03-06',6317,5413),(11935,1160.0000,'2016-03-06',6317,1660),(11936,290.0000,'2016-03-06',6317,1659),(11937,630.0000,'2016-03-06',6317,3378),(11938,3950.0000,'2016-03-06',6317,4211),(11939,252.0000,'2016-03-06',6317,4216),(11940,126.0000,'2016-03-06',6317,4292),(11941,948.0000,'2016-03-06',6317,4326),(11942,126.0000,'2016-03-06',6317,4363),(11943,1264.0000,'2016-03-06',6317,4371),(11944,1264.0000,'2016-03-06',6317,4440),(11945,1264.0000,'2016-03-06',6317,4524),(11946,1898.6500,'2016-03-06',6317,4845),(11947,110.0000,'2016-03-06',6317,4896),(11948,797.5000,'2016-03-06',6317,4892),(11949,319.0100,'2016-03-06',6317,4904),(11950,79.7500,'2016-03-06',6317,4900),(11951,632.0000,'2016-03-06',6317,4899),(11952,1595.0000,'2016-03-06',6317,4919),(11953,159.5100,'2016-03-06',6317,4917),(11954,3160.0000,'2016-03-06',6317,4923),(11955,1264.0000,'2016-03-06',6317,4932),(11956,1595.0000,'2016-03-06',6317,4947),(11957,797.5000,'2016-03-06',6317,4983),(11958,330.0000,'2016-03-06',6317,4984),(11959,632.0000,'2016-03-06',6317,4973),(11960,4785.0000,'2016-03-06',6317,5012),(11961,1595.0000,'2016-03-06',6317,5022),(11962,797.5000,'2016-03-06',6317,5011),(11963,3190.0000,'2016-03-06',6317,5041),(11964,1595.0000,'2016-03-06',6317,5040),(11965,1276.0000,'2016-03-06',6317,5061),(11966,638.0000,'2016-03-06',6317,5067),(11967,3190.0000,'2016-03-06',6317,5066),(11968,638.0000,'2016-03-06',6317,5132),(11969,3828.0000,'2016-03-06',6317,5128),(11970,957.0000,'2016-03-06',6317,5113),(11971,1595.0000,'2016-03-06',6317,5143),(11972,4785.0000,'2016-03-06',6317,5133),(11973,3828.0000,'2016-03-06',6317,5165),(11974,1595.0000,'2016-03-06',6317,5164),(11975,1276.0000,'2016-03-06',6317,5179),(11976,1914.0000,'2016-03-06',6317,5243),(11977,4785.0000,'2016-03-06',6317,5240),(11978,797.5000,'2016-03-06',6317,5241),(11979,638.0000,'2016-03-06',6317,5242),(11980,1650.0000,'2016-03-06',6317,5271),(11981,957.0000,'2016-03-06',6317,5326),(11982,1595.0000,'2016-03-06',6317,5303),(11983,139.4000,'2016-03-06',6317,5304),(11984,3190.0000,'2016-03-06',6317,5325),(11985,2392.5000,'2016-03-06',6317,5328),(11986,440.0000,'2016-03-06',6317,5339),(11987,1595.0000,'2016-03-06',6317,5338),(11988,3190.0000,'2016-03-06',6317,5352),(11989,4785.0000,'2016-03-06',6317,5367),(11990,1595.0000,'2016-03-06',6317,5369),(11991,424.3500,'2016-03-06',6317,5368),(11992,957.0000,'2016-03-06',6317,5400),(11993,319.0100,'2016-03-06',6317,5401),(11994,79.9000,'2016-03-06',6317,5407),(11995,319.0100,'2016-03-06',6317,5406),(11996,1876.4600,'2016-03-06',6317,5442),(11997,638.0000,'2016-03-06',6317,5432),(11998,124.0000,'2016-03-06',6317,5433),(11999,3190.0000,'2016-03-06',6317,5452),(12000,1276.0000,'2016-03-06',6317,5480),(12001,3190.0000,'2016-03-06',6317,5490),(12002,1697.4000,'2016-03-06',6317,5491),(12003,957.0000,'2016-03-06',6317,5522),(12004,620.0000,'2016-03-06',6317,5508),(12005,3190.0000,'2016-03-06',6317,5510),(12006,797.5000,'2016-03-06',6317,5513),(12007,1595.0000,'2016-03-06',6317,5532),(12008,79.7500,'2016-03-06',6317,5543),(12009,1595.0000,'2016-03-06',6317,5535),(12010,1276.0000,'2016-03-06',6317,5554),(12011,620.0000,'2016-03-06',6317,5553),(12012,4147.0000,'2016-03-06',6317,5618),(12013,424.3100,'2016-03-06',6317,5609),(12014,6380.0000,'2016-03-06',6317,5611),(12015,848.7000,'2016-03-06',6317,5644),(12016,957.0000,'2016-03-06',6317,5645),(12017,620.0000,'2016-03-06',6317,5667),(12018,638.0000,'2016-03-06',6317,5825),(12019,3190.1000,'2016-03-06',6671,5180),(12020,4785.1500,'2016-03-06',6671,5327),(12021,165.0300,'2016-03-06',6671,5504),(12022,339.4800,'2016-03-06',6671,5505),(12023,372.0000,'2016-03-06',6671,5507),(12024,1595.0500,'2016-03-06',6671,5509),(12025,187.2500,'2016-03-06',6671,5545),(12026,478.5200,'2016-03-06',6671,5542),(12027,2233.0700,'2016-03-06',6671,5619),(12028,31.0000,'2016-03-06',6671,5642),(12029,782.9500,'2016-03-06',6671,5628),(12030,310.0000,'2016-03-06',6671,5876),(12031,797.5300,'2016-03-06',6671,5877),(12032,310.0000,'2016-03-06',6671,5875),(12033,424.3500,'2016-03-06',6671,5933),(12034,638.0200,'2016-03-06',6671,5930),(12035,638.0200,'2016-03-06',6671,5922),(12036,3190.1000,'2016-03-06',6671,5919),(12037,429.7100,'2016-03-06',6671,5917),(12038,319.0100,'2016-03-06',6671,5942),(12039,79.7500,'2016-03-06',6671,5943),(12040,230.0000,'2016-03-06',6671,5963),(12041,620.0000,'2016-03-06',6671,5962),(12042,62.0000,'2016-03-06',6671,5961),(12043,957.0300,'2016-03-06',6671,6012),(12044,3190.1000,'2016-03-06',6671,6013),(12045,319.0100,'2016-03-06',6671,6053),(12046,297.0500,'2016-03-06',6671,6086),(12047,366.3600,'2016-03-06',6671,6087),(12048,620.0000,'2016-03-06',6671,6092),(12049,636.6200,'2016-03-06',6671,6104),(12050,957.0300,'2016-03-06',6671,6101),(12051,310.0000,'2016-03-06',6671,6132),(12052,3190.1000,'2016-03-06',6671,6158),(12053,620.0000,'2016-03-06',6671,6159),(12054,4785.1500,'2016-03-06',6671,6162),(12055,57.5000,'2016-03-06',6671,6173),(12056,797.5300,'2016-03-06',6671,6163),(12057,310.0000,'2016-03-06',6671,6188),(12058,638.0200,'2016-03-06',6671,6187),(12059,638.0200,'2016-03-06',6671,6214),(12060,1584.7000,'2016-03-06',6671,6218),(12061,620.0000,'2016-03-06',6671,6220),(12062,1595.0500,'2016-03-06',6671,6221),(12063,1595.0500,'2016-03-06',6671,6228),(12064,620.0000,'2016-03-06',6671,6253),(12065,451.4900,'2016-03-07',13247,8570),(12066,1086.7500,'2016-03-07',13247,9423),(12067,817.5000,'2016-03-08',13256,11974),(12068,277.9500,'2016-03-08',13256,12081),(12069,1818.9000,'2016-03-08',13256,12120),(12070,682.8900,'2016-03-08',13256,12361),(12071,809.6500,'2016-03-08',13266,13250),(12072,609.6800,'2016-03-14',13326,13272),(12073,66.3300,'2016-03-14',13327,13274),(12074,43816.9200,'2016-03-14',13328,13201),(12075,0.0100,'2016-03-16',13369,10696),(12076,143.7500,'2016-03-16',11890,11886),(12077,501.4000,'2016-03-17',13388,13362),(12078,283.4500,'2016-03-18',13405,13404),(12079,0.0100,'2016-03-19',13409,13408),(12080,392.4000,'2016-03-21',13417,13413),(12081,87.2000,'2016-03-21',13419,13418),(12082,926.5000,'2016-03-21',13453,13452),(12083,8044.4000,'2016-03-22',13455,13449),(12084,935.0500,'2016-03-22',12616,10967),(12085,65.0000,'2016-03-22',12616,10968),(12086,172.4800,'2016-03-22',12616,10966),(12087,175.5800,'2016-03-22',12616,10965),(12088,331.7300,'2016-03-22',12616,9783),(12089,313.6200,'2016-03-22',12616,9802),(12090,227.6500,'2016-03-22',12616,9817),(12091,195.9900,'2016-03-22',12616,9883),(12092,980.0000,'2016-03-22',12616,10359),(12093,229.9600,'2016-03-22',12616,10358),(12094,122.4000,'2016-03-22',12616,10400),(12095,273.3300,'2016-03-22',12617,9519),(12096,149.9900,'2016-03-22',12617,9521),(12097,139.9600,'2016-03-22',12617,9520),(12098,317.5800,'2016-03-22',12617,9915),(12099,65.0000,'2016-03-22',12619,8408),(12100,65.0000,'2016-03-22',12619,8451),(12101,130.0000,'2016-03-22',12619,8450),(12102,918.5800,'2016-03-22',12619,8507),(12103,97.5000,'2016-03-22',12619,8508),(12104,224.9400,'2016-03-22',12619,9803),(12105,980.0000,'2016-03-22',12619,10485),(12106,540.0000,'2016-03-22',12619,10581),(12107,207.9700,'2016-03-22',12619,10582),(12108,2442.8100,'2016-03-22',13481,13473),(12109,3420.5000,'2016-03-22',13485,13482),(12110,517.0400,'2016-03-23',13491,13490),(12111,6439.8500,'2016-03-30',13553,13554),(12112,0.9000,'2016-03-30',13221,1395),(12113,290.0000,'2016-03-30',13221,12065),(12114,549.6000,'2016-03-30',13221,12289),(12115,4491.6000,'2016-03-30',13221,12286),(12116,162.8200,'2016-03-30',13221,12285),(12117,947.6000,'2016-03-30',13221,12283),(12118,687.0000,'2016-03-30',13221,12296),(12119,1923.6000,'2016-03-30',13221,12297),(12120,2061.0000,'2016-03-30',13221,12306),(12121,2748.0000,'2016-03-30',13221,12357),(12122,1209.1200,'2016-03-30',13221,12356),(12123,549.6000,'2016-03-30',13221,12355),(12124,1374.0000,'2016-03-30',13221,12351),(12125,893.1000,'2016-03-30',13221,12342),(12126,714.4800,'2016-03-30',13221,12341),(12127,274.8000,'2016-03-30',13221,12340),(12128,1374.0000,'2016-03-30',13221,12412),(12129,1923.6000,'2016-03-30',13221,12410),(12130,549.6000,'2016-03-30',13221,12408),(12131,137.4000,'2016-03-30',13221,12483),(12132,549.6000,'2016-03-30',13221,12484),(12133,1923.6000,'2016-03-30',13221,12485),(12134,4122.0000,'2016-03-30',13221,12495),(12135,549.6000,'2016-03-30',13221,12510),(12136,2969.0000,'2016-03-30',13221,12511),(12137,4122.0000,'2016-03-30',13221,12603),(12138,1374.0000,'2016-03-30',13221,12679),(12139,329.8300,'2016-03-30',13221,12381),(12140,625.2200,'2016-03-30',13221,12373),(12141,208.4100,'2016-03-30',13221,12409),(12142,312.6100,'2016-03-30',13221,12497),(12143,1250.4500,'2016-03-30',13221,12512),(12144,1079.5400,'2016-03-30',13221,12598),(12145,1629.1500,'2016-03-30',13555,13151),(12146,1936.3900,'2016-03-30',13215,13556),(12147,162.0000,'2016-03-30',13557,11019),(12148,374.7000,'2016-03-30',13557,11389),(12149,185.3000,'2016-03-30',13558,11973),(12150,792.8400,'2016-03-30',13558,12069),(12151,331.6600,'2016-03-30',13559,11472),(12152,362.2500,'2016-03-30',13559,11583),(12153,320.8000,'2016-03-30',12963,11967),(12154,575.0000,'2016-03-30',12963,11462),(12155,2717.5000,'2016-03-30',12963,11541),(12156,1060.6500,'2016-03-30',12963,11589),(12157,287.5000,'2016-03-30',12963,11579),(12158,1592.5200,'2016-03-30',12963,11705),(12159,1383.7500,'2016-03-30',12963,11781),(12160,299.0000,'2016-03-30',12963,11775),(12161,1395.1800,'2016-03-30',12963,11902),(12162,287.5000,'2016-03-30',12963,11887),(12163,1953.0500,'2016-03-30',12963,11897),(12164,1285.7800,'2016-03-30',13561,11414),(12165,2065.9900,'2016-03-30',13561,11455),(12166,445.6700,'2016-03-30',13561,11489),(12167,104.9400,'2016-03-30',13561,11535),(12168,1828.5900,'2016-03-30',13561,11573),(12169,680.9100,'2016-03-30',13561,11686),(12170,298.6300,'2016-03-30',13561,11813),(12171,314.4600,'2016-03-30',13561,11876),(12172,280.2700,'2016-03-30',13561,11877),(12173,1725.6800,'2016-03-30',13562,11417),(12174,885.7900,'2016-03-30',13562,11433),(12175,1649.7200,'2016-03-30',13562,11456),(12176,1383.2400,'2016-03-30',13562,11564),(12177,695.0600,'2016-03-30',13562,11689),(12178,356.5000,'2016-03-30',13562,11690),(12179,4409.2200,'2016-03-30',13562,11830),(12180,274.8000,'2016-03-30',13562,11852),(12181,2408.8200,'2016-03-30',13562,11914),(12182,1954.5400,'2016-03-30',12256,11914),(12183,316.9700,'2016-03-30',13563,11960),(12184,162.9600,'2016-03-30',13563,12188),(12185,247.1000,'2016-03-30',13563,12281),(12186,162.9600,'2016-03-30',13563,12459),(12188,157.7200,'2016-03-30',13564,13565),(12189,321.2600,'2016-03-30',13564,12856),(12190,5463.1600,'2016-03-30',13566,13344),(12191,3704.1700,'2016-03-30',13567,13260),(12192,1194.8200,'2016-03-30',13568,11967),(12193,817.5000,'2016-03-30',13568,12037),(12194,1526.2600,'2016-03-30',13568,12043),(12195,1416.9600,'2016-03-30',13568,12121),(12196,817.5000,'2016-03-30',13568,12183),(12197,2074.4000,'2016-03-30',13568,12360),(12198,66.3300,'2016-03-30',13569,12590),(12199,389.4600,'2016-03-30',13569,12591),(12200,75.5900,'2016-03-30',13569,12660),(12201,66.3300,'2016-03-30',13569,12698),(12202,86.4800,'2016-03-30',13569,12714),(12203,66.3300,'2016-03-30',13569,12745),(12204,74.9400,'2016-03-30',13569,12746),(12205,77.4400,'2016-03-30',13569,12811),(12206,83.3300,'2016-03-30',13569,12823),(12207,107.4100,'2016-03-30',13569,12824),(12208,548.9200,'2016-03-30',13569,12825),(12209,66.3300,'2016-03-30',13569,12857),(12210,75.5900,'2016-03-30',13569,12877),(12211,134.7800,'2016-03-30',13569,12876),(12212,66.3300,'2016-03-30',13569,12937),(12213,66.3300,'2016-03-30',13569,13015),(12214,234.0000,'2016-03-30',13569,13022),(12215,91.8000,'2016-03-30',13569,13023),(12216,75.5900,'2016-03-30',13569,13024),(12217,66.3300,'2016-03-30',13569,13111),(12218,292.3900,'2016-03-30',13569,13112),(12219,75.5900,'2016-03-30',13569,13113),(12220,272.5000,'2016-03-30',13571,12076),(12221,272.5000,'2016-03-30',13571,12353),(12222,948.5200,'2016-03-30',13572,11977),(12223,375.7200,'2016-03-30',13572,11953),(12224,106.8200,'2016-03-30',13572,11970),(12225,213.6400,'2016-03-30',13572,11971),(12226,566.8000,'2016-03-30',13572,11978),(12227,1700.4000,'2016-03-30',13572,11979),(12228,355.3400,'2016-03-30',13572,12028),(12229,431.6400,'2016-03-30',13572,12067),(12230,505.4100,'2016-03-30',13572,12187),(12231,106.8200,'2016-03-30',13572,12180),(12232,627.1400,'2016-03-30',13572,12239),(12233,390.2200,'2016-03-30',13572,12240),(12234,462.1600,'2016-03-30',13572,12344),(12235,106.8200,'2016-03-30',13572,12354),(12236,106.8200,'2016-03-30',13572,12430),(12237,213.6400,'2016-03-30',13572,12432),(12238,1055.6400,'2016-03-30',13572,12431),(12239,800.7100,'2016-03-30',13572,12414),(12240,2570.2200,'2016-03-30',13573,12007),(12241,3502.4300,'2016-03-30',13573,12124),(12242,4945.4600,'2016-03-30',13573,12288),(12243,4819.0600,'2016-03-30',13573,12471),(12244,1757.0400,'2016-03-30',13574,12011),(12245,4339.8100,'2016-03-30',13574,12501),(12246,3817.4200,'2016-03-30',13575,13185),(12247,5.4500,'2016-03-30',13570,13444),(12248,854.5600,'2016-03-30',13583,12269),(12249,854.5600,'2016-03-30',13583,12457),(12250,735.7500,'2016-03-30',13584,12032),(12251,929.2300,'2016-03-30',13584,12103),(12252,882.9000,'2016-03-30',13584,12379),(12253,1406.1000,'2016-03-30',13584,12482),(12254,1949.1400,'2016-03-30',13585,11961),(12255,1493.7400,'2016-03-30',13585,12122),(12256,3553.4000,'2016-03-30',13585,12265),(12257,1975.0800,'2016-03-30',13585,12451),(12258,539.0000,'2016-03-30',13587,13271),(12259,559.0000,'2016-03-30',13587,13273),(12260,445.2700,'2016-03-30',13588,11965),(12261,2617.9600,'2016-03-30',13588,12041),(12262,784.8000,'2016-03-30',13588,12099),(12263,2815.6900,'2016-03-30',13588,12186),(12264,1256.8500,'2016-03-30',13588,12198),(12265,1012.6100,'2016-03-30',13588,12237),(12266,2403.2300,'2016-03-30',13588,12350),(12267,1306.5700,'2016-03-30',13588,12428),(12268,901.5800,'2016-03-30',13588,12504),(12269,3597.2400,'2016-03-30',13589,13590),(12270,995.5000,'2016-03-30',13591,12722),(12271,994.8700,'2016-03-30',13591,12724),(12272,3600.2700,'2016-03-31',13593,13437),(12273,484.8300,'2016-03-31',13594,13480),(12274,327.0000,'2016-03-31',13595,13483),(12275,49699.3100,'2016-03-31',13596,12184),(12276,12478.5900,'2016-03-31',13596,12217),(12277,27.2500,'2016-03-31',13597,13582),(12278,10512.5500,'2016-03-31',13614,13608),(12279,337.9000,'2016-04-01',13615,11956),(12280,166.1200,'2016-04-01',13615,12026),(12281,444.5000,'2016-04-01',13615,12094),(12282,92.6500,'2016-04-01',13615,12227),(12283,158.0500,'2016-04-01',13615,12262),(12284,299.5300,'2016-04-01',13615,12454),(12285,5699.6100,'2016-04-01',13616,12689),(12286,246.1100,'2016-04-01',13617,12762),(12287,3297.6000,'2016-04-01',13617,12757),(12288,255.9300,'2016-04-01',13617,12820),(12289,104.2000,'2016-04-01',13617,12841),(12290,329.8300,'2016-04-01',13617,12829),(12291,1023.7300,'2016-04-01',13617,12836),(12292,104.2000,'2016-04-01',13617,12840),(12293,269.8800,'2016-04-01',13617,12897),(12294,4075.2500,'2016-04-01',13617,12899),(12295,240.8700,'2016-04-01',13617,12900),(12296,998.5700,'2016-04-01',13617,12901),(12297,674.7100,'2016-04-01',13617,12892),(12298,539.7700,'2016-04-01',13617,12902),(12299,499.2900,'2016-04-01',13617,12891),(12300,269.8800,'2016-04-01',13617,12889),(12301,674.7100,'2016-04-01',13617,12888),(12302,269.8800,'2016-04-01',13617,12887),(12303,1373.4000,'2016-04-01',13617,12874),(12304,383.9000,'2016-04-01',13617,12871),(12305,86.2200,'2016-04-01',13617,12921),(12306,539.7700,'2016-04-01',13617,12920),(12307,4048.2600,'2016-04-01',13617,12916),(12308,412.0200,'2016-04-01',13617,12933),(12309,416.8200,'2016-04-01',13617,12923),(12310,412.0200,'2016-04-01',13617,12952),(12311,1619.3000,'2016-04-01',13617,12953),(12312,521.0200,'2016-04-01',13617,12951),(12313,1079.5400,'2016-04-01',13617,12950),(12314,2698.8400,'2016-04-01',13617,12980),(12315,3778.3800,'2016-04-01',13617,12982),(12316,1228.5000,'2016-04-01',13617,13029),(12317,3238.6100,'2016-04-01',13617,13066),(12318,809.6500,'2016-04-01',13617,13062),(12319,1349.4200,'2016-04-01',13617,13043),(12320,809.6500,'2016-04-01',13617,13074),(12321,42277.6800,'2016-04-01',13560,13618),(12322,925.1500,'2016-04-06',13673,13672),(12323,936.0000,'2016-04-07',13688,13084),(12324,89.7100,'2016-04-07',13689,13037),(12325,127.9700,'2016-04-07',13698,13163),(12326,163.5000,'2016-04-07',13699,13674),(12327,13707.8000,'2016-04-07',13707,13702),(12328,815.5200,'2016-04-09',13720,11918),(12329,170.3800,'2016-04-09',13720,11926),(12330,951.4400,'2016-04-09',13720,11969),(12331,817.5000,'2016-04-09',13720,11996),(12332,1633.0200,'2016-04-09',13720,12034),(12333,1207.5000,'2016-04-09',13720,12082),(12334,839.4000,'2016-04-09',13720,12140),(12335,1992.6500,'2016-04-09',13720,12259),(12336,662.5000,'2016-04-09',13720,12260),(12337,218.8200,'2016-04-09',13720,12261),(12338,57.2000,'2016-04-09',13720,12292),(12339,1088.6800,'2016-04-09',13720,12429),(12340,347.7100,'2016-04-09',13721,13718),(12341,36.3100,'2016-04-09',13723,13713),(12342,0.0300,'2016-04-11',13725,1659),(12343,1299.5000,'2016-04-11',13729,11383),(12344,1299.5000,'2016-04-11',13729,11504),(12345,1150.0000,'2016-04-11',13729,11623),(12346,1437.5000,'2016-04-11',13729,11804),(12347,851.8700,'2016-04-11',13729,12000),(12348,473.9300,'2016-04-11',13729,12068),(12349,499.6600,'2016-04-11',13730,12671),(12350,628.3900,'2016-04-11',13730,12777),(12351,1209.2900,'2016-04-11',13731,11958),(12352,310.7800,'2016-04-11',13731,11959),(12353,317.0600,'2016-04-11',13731,12176),(12354,1434.3500,'2016-04-11',13731,12245),(12355,576.5900,'2016-04-11',13731,12305),(12356,1149.6200,'2016-04-11',13731,12362),(12357,522.3400,'2016-04-11',13731,12345),(12358,919.2800,'2016-04-11',13731,12426),(12359,2550.6000,'2016-04-11',13743,12802),(12360,3117.4000,'2016-04-11',13743,12930),(12361,837.1200,'2016-04-11',13744,12035),(12362,511.7600,'2016-04-11',13744,12407),(12363,1495.4800,'2016-04-11',13745,12602),(12364,1495.4800,'2016-04-11',13745,12763),(12365,1495.4800,'2016-04-11',13745,13053),(12366,227.0500,'2016-04-12',13586,12652),(12367,336.7600,'2016-04-12',13586,12702),(12368,347.1400,'2016-04-12',13586,12925),(12369,391.4200,'2016-04-12',13586,13050),(12370,382.6500,'2016-04-12',13754,12693),(12371,226.7700,'2016-04-12',13754,12816),(12372,266.6400,'2016-04-12',13754,12885),(12373,379.4000,'2016-04-12',13754,12966),(12374,271.6800,'2016-04-12',13754,13042),(12375,1694.2100,'2016-04-12',13755,10905),(12376,963.5300,'2016-04-12',13755,11044),(12377,873.3800,'2016-04-12',13755,11339),(12378,661.3900,'2016-04-12',13756,11009),(12379,1145.0400,'2016-04-12',13756,11195),(12380,2091.2200,'2016-04-12',13756,11337),(12381,419.5000,'2016-04-12',13757,12786),(12382,276.6600,'2016-04-12',13758,12614),(12383,822.9500,'2016-04-12',13758,12668),(12384,281.4700,'2016-04-12',13758,12674),(12385,351.6300,'2016-04-12',13758,12758),(12386,145.6500,'2016-04-12',13758,12810),(12387,317.8400,'2016-04-12',13758,12819),(12388,320.1900,'2016-04-12',13758,12831),(12389,272.5000,'2016-04-12',13758,12834),(12390,316.6500,'2016-04-12',13758,12844),(12391,794.6100,'2016-04-12',13758,12872),(12392,501.4000,'2016-04-12',13758,12873),(12393,729.2100,'2016-04-12',13758,12909),(12394,427.5000,'2016-04-12',13758,12940),(12395,417.3000,'2016-04-12',13758,12962),(12396,52.1600,'2016-04-12',13758,13013),(12397,360.7900,'2016-04-12',13758,13028),(12398,284.7600,'2016-04-12',13758,13027),(12399,712.8300,'2016-04-12',13758,13026),(12400,65.4000,'2016-04-12',13758,13025),(12401,65.4000,'2016-04-12',13758,13087),(12402,32.7800,'2016-04-12',13769,11867),(12403,30.6900,'2016-04-12',13769,13042),(12404,18.2800,'2016-04-12',13769,13050),(12405,4839.4000,'2016-04-12',13770,13525),(12406,3130.0400,'2016-04-12',13771,12721),(12407,1176.9200,'2016-04-12',13771,12779),(12408,10702.6400,'2016-04-12',13772,12196),(12409,5416.9500,'2016-04-12',13779,13776),(12410,569.1400,'2016-04-14',13793,11471),(12411,77.3900,'2016-04-14',13797,12073),(12412,425.1000,'2016-04-16',13820,13823),(12413,130.0000,'2016-04-16',13821,13823),(12414,141.7000,'2016-04-16',13822,13799),(12415,12.3400,'2016-04-16',13395,13310),(12416,11.3500,'2016-04-16',13394,13824),(12417,404.1700,'2016-04-16',13825,13804),(12418,473.8200,'2016-04-16',13826,13798),(12419,701.6400,'2016-04-18',13838,11370),(12420,201.2500,'2016-04-18',13840,8548),(12421,314.3600,'2016-04-18',13846,13801),(12422,200.7800,'2016-04-19',13207,12523),(12423,69.0000,'2016-04-19',13207,11493),(12424,83.9300,'2016-04-19',13207,11940),(12425,196.2000,'2016-04-19',13207,11949),(12426,817.5000,'2016-04-19',13207,11954),(12427,70.8500,'2016-04-19',13207,12003),(12428,216.6900,'2016-04-19',13207,12020),(12429,164.8100,'2016-04-19',13207,12013),(12430,545.0000,'2016-04-19',13207,12053),(12431,572.2500,'2016-04-19',13207,12052),(12432,223.9200,'2016-04-19',13207,12055),(12433,272.5000,'2016-04-19',13207,12093),(12434,172.6600,'2016-04-19',13207,12148),(12435,523.2000,'2016-04-19',13207,12165),(12436,576.7200,'2016-04-19',13207,12209),(12437,65.4000,'2016-04-19',13207,12258),(12438,643.5400,'2016-04-19',13207,12294),(12439,408.7500,'2016-04-19',13207,12295),(12440,318.8300,'2016-04-19',13207,12385),(12441,204.3800,'2016-04-19',13207,12415),(12442,817.5000,'2016-04-19',13207,12416),(12443,470.1700,'2016-04-19',13207,12455),(12444,547.8300,'2016-04-19',13207,12488),(12445,174.4000,'2016-04-19',13207,12499),(12446,84.0400,'2016-04-19',13861,11314),(12447,100.0500,'2016-04-19',13861,11316),(12448,119.9000,'2016-04-19',13861,12400),(12449,23.0800,'2016-04-19',13862,9584),(12450,19.0600,'2016-04-19',13862,10139),(12451,39.8100,'2016-04-19',13862,10548),(12452,16660.5600,'2016-04-19',13868,13866),(12453,3370.1900,'2016-04-19',13879,13872),(12454,440.7300,'2016-04-21',13895,13891),(12455,165.6600,'2016-04-21',13896,13884),(12456,139.8500,'2016-04-21',13897,13684),(12457,1358.7500,'2016-04-21',13898,13746),(12458,3777.5000,'2016-04-21',13910,13905),(12459,978.3800,'2016-04-21',13911,13908),(12460,1728.3900,'2016-04-21',13914,13907),(12461,7015.1600,'2016-04-21',13916,13909),(12462,360.0000,'2016-04-22',11991,8054),(12463,411.4100,'2016-04-22',13933,11869),(12464,1350.0000,'2016-04-23',13934,12522),(12465,1350.0000,'2016-04-23',13934,12697),(12466,1800.0000,'2016-04-23',13934,12769),(12467,1800.0000,'2016-04-23',13934,12827),(12468,1859.5400,'2016-04-23',13934,12828),(12469,2744.6600,'2016-04-23',13934,12851),(12470,1800.0000,'2016-04-23',13935,12507),(12471,180.0000,'2016-04-25',13937,10219),(12472,180.0000,'2016-04-25',13937,10220),(12473,360.0000,'2016-04-25',12571,13938),(12474,1401.4600,'2016-04-26',11984,11128),(12475,2855.4000,'2016-04-26',11986,10625),(12476,933.9400,'2016-04-26',11993,11206),(12477,650.0000,'2016-04-26',11993,11227),(12481,1401.4600,'2016-04-26',12388,11016),(12482,1401.4600,'2016-04-26',12402,11254),(12483,933.9400,'2016-04-26',12402,11304),(12484,1401.4600,'2016-04-26',12398,11380),(12485,1401.4600,'2016-04-26',12390,10768),(12486,933.9400,'2016-04-26',12390,10819),(12487,1271.4600,'2016-04-26',12390,10858),(12488,50.0000,'2016-04-26',13965,10906),(12489,1351.4600,'2016-04-26',12389,10906),(12490,933.9400,'2016-04-26',12389,10932),(12495,582.0600,'2016-04-26',13971,12601),(12496,589.4700,'2016-04-26',13971,12705),(12497,582.0600,'2016-04-26',13971,12761),(12498,648.3900,'2016-04-26',13971,12817),(12499,838.0600,'2016-04-26',13971,12848),(12500,482.8800,'2016-04-26',13971,12954),(12501,66.3300,'2016-04-26',13971,12956),(12502,66.3300,'2016-04-26',13971,12935),(12503,302.3700,'2016-04-26',13971,12972),(12504,66.3300,'2016-04-26',13971,13003),(12505,279.0400,'2016-04-26',13971,13008),(12506,302.3700,'2016-04-26',13971,13063),(12507,927.4300,'2016-04-26',13971,13079),(12508,934.1300,'2016-04-26',13972,12656),(12509,1165.2500,'2016-04-26',13972,12960),(12510,1097.1500,'2016-04-26',13973,13301),(12511,866.9900,'2016-04-26',13973,13305),(12512,438.5000,'2016-04-26',13973,13391),(12513,784.8000,'2016-04-26',13973,13469),(12514,185.3000,'2016-04-26',13973,13468),(12515,306.0700,'2016-04-26',13973,13551),(12516,0.4500,'2016-04-26',13974,13271),(12517,0.3300,'2016-04-26',13974,13273),(12518,1745.8200,'2016-04-26',13974,13645),(12519,1085.1800,'2016-04-26',13976,13258),(12520,1233.8800,'2016-04-26',13977,12626),(12521,1273.1200,'2016-04-26',13977,12754),(12522,2596.0700,'2016-04-26',13977,12782),(12523,408.7500,'2016-04-26',13977,12800),(12524,3869.2800,'2016-04-26',13977,12915),(12525,2241.3700,'2016-04-26',13978,12635),(12526,411.9800,'2016-04-26',13978,12912),(12527,1255.8800,'2016-04-26',13979,11619),(12528,393.6400,'2016-04-26',13980,12637),(12529,389.7400,'2016-04-26',13981,11998),(12530,388.1900,'2016-04-26',13981,12145),(12531,770.5000,'2016-04-26',12997,13982),(12532,1052.2900,'2016-04-26',13983,12481),(12533,289.8900,'2016-04-26',13984,13306),(12534,207.9700,'2016-04-26',13984,13470),(12535,381.5000,'2016-04-26',13986,13987),(12536,381.5000,'2016-04-26',13988,13876),(12537,2123.4100,'2016-04-26',13989,13803),(12538,3244.5600,'2016-04-26',13990,13737),(12539,282.4700,'2016-04-26',13991,12770),(12540,583.7800,'2016-04-26',13991,13060),(12541,519.7100,'2016-04-26',13993,13114),(12542,66.3300,'2016-04-26',13993,13191),(12543,61.5900,'2016-04-26',13993,13205),(12544,75.5900,'2016-04-26',13993,13222),(12545,66.3300,'2016-04-26',13993,13223),(12546,161.7500,'2016-04-26',13993,13279),(12547,66.3300,'2016-04-26',13993,13275),(12548,75.5900,'2016-04-26',13993,13314),(12549,549.6900,'2016-04-26',13993,13329),(12550,66.3300,'2016-04-26',13993,13343),(12551,177.8900,'2016-04-26',13993,13372),(12552,75.5900,'2016-04-26',13993,13396),(12553,84.8600,'2016-04-26',13993,13378),(12554,66.3300,'2016-04-26',13993,13416),(12555,251.1400,'2016-04-26',13993,13424),(12556,259.8600,'2016-04-26',13993,13500),(12557,149.6500,'2016-04-26',13993,13486),(12558,75.5900,'2016-04-26',13993,13487),(12559,264.6500,'2016-04-26',13993,13519),(12560,42.5000,'2016-04-26',13993,13523),(12561,94.8300,'2016-04-26',13993,13522),(12562,75.5900,'2016-04-26',13993,13600),(12563,115.0000,'2016-04-26',13994,11442),(12564,107.7600,'2016-04-26',13994,11606),(12565,115.0000,'2016-04-26',13994,11834),(12566,57.5000,'2016-04-26',13994,11884),(12567,57.5000,'2016-04-26',13994,11920),(12568,664.7900,'2016-04-26',13994,11957),(12569,109.0000,'2016-04-26',13994,12066),(12570,176.2500,'2016-04-26',13994,12322),(12573,3486.2500,'2016-04-26',13996,11424),(12574,6515.8400,'2016-04-26',13996,11785),(12575,5698.3000,'2016-04-26',13996,11783),(12576,5832.6600,'2016-04-26',13996,11782),(12577,977.5000,'2016-04-26',13996,11882),(12578,2639.3900,'2016-04-26',14002,14004),(12584,167.0300,'2016-04-26',14005,12542),(12585,347.0900,'2016-04-26',14006,13128),(12586,123.1700,'2016-04-26',14006,13276),(12587,410.2200,'2016-04-26',14006,13280),(12588,396.9300,'2016-04-26',14006,13332),(12589,490.5400,'2016-04-26',14006,13512),(12590,176.6600,'2016-04-26',14008,13129),(12591,226.7700,'2016-04-26',14008,13160),(12592,482.4200,'2016-04-26',14008,13237),(12593,226.7700,'2016-04-26',14008,13302),(12594,448.5100,'2016-04-26',14008,13340),(12595,455.2700,'2016-04-26',14008,13423),(12596,3570.4500,'2016-04-26',14009,13706),(12597,12.6800,'2016-04-26',13103,11027),(12598,606.1300,'2016-04-26',14010,11027),(12599,0.0100,'2016-04-26',14010,12088),(12600,333.5400,'2016-04-26',14010,12605),(12601,1106.6600,'2016-04-26',14010,12607),(12602,605.9100,'2016-04-26',14010,12675),(12603,106.8200,'2016-04-26',14010,12682),(12604,213.6400,'2016-04-26',14010,12683),(12605,728.8600,'2016-04-26',14010,12766),(12606,386.5100,'2016-04-26',14010,12755),(12607,527.5600,'2016-04-26',14010,12830),(12608,441.8900,'2016-04-26',14010,12886),(12609,213.6400,'2016-04-26',14010,12894),(12610,738.6300,'2016-04-26',14010,12970),(12611,106.8200,'2016-04-26',14010,13036),(12612,324.2800,'2016-04-26',14010,13040),(12613,106.8200,'2016-04-26',14010,13057),(12614,766.8800,'2016-04-26',14010,13116),(12615,1050.7300,'2016-04-26',14011,11748),(12616,512.2600,'2016-04-26',14011,11787),(12617,670.5200,'2016-04-26',14011,11966),(12618,586.7700,'2016-04-26',14011,12087),(12619,888.3500,'2016-04-26',14011,12074),(12620,185.3000,'2016-04-26',14011,12102),(12621,873.7400,'2016-04-26',14011,12473),(12622,1205.5500,'2016-04-28',14020,14019),(12623,555.9000,'2016-04-28',14022,12653),(12624,4202.8200,'2016-04-28',14022,12688),(12625,4381.0600,'2016-04-28',14022,12809),(12626,3480.0200,'2016-04-28',14022,12803),(12627,1123.2500,'2016-04-28',14022,12839),(12628,320.4600,'2016-04-28',14022,12928),(12629,2364.4300,'2016-04-28',14022,12961),(12630,2985.7300,'2016-04-28',14022,13044),(12631,3389.5500,'2016-04-28',14022,13239),(12632,4518.3100,'2016-04-28',14022,13310),(12633,2176.9500,'2016-04-28',14022,13364),(12634,316.1000,'2016-04-28',14022,13466),(12635,1068.2000,'2016-04-28',14022,13467),(12636,5452.6200,'2016-04-28',14022,13476),(12637,3490.4400,'2016-04-28',14022,13505),(12638,2938.8600,'2016-04-28',14022,13501),(12639,2354.0000,'2016-04-28',14023,13144),(12640,1439.2400,'2016-04-28',14024,13192),(12641,261.6000,'2016-04-28',14035,12027),(12642,686.1600,'2016-04-28',14035,12071),(12643,348.8000,'2016-04-28',14035,12177),(12644,261.6000,'2016-04-28',14035,12236),(12645,672.9100,'2016-04-28',14035,12349),(12646,261.6000,'2016-04-28',14035,12406),(12647,261.6000,'2016-04-28',14035,12462),(12648,572.2500,'2016-04-28',14035,12608),(12649,261.6000,'2016-04-28',14035,12686),(12650,610.4000,'2016-04-28',14035,12801),(12651,572.2500,'2016-04-28',14035,12875),(12652,348.8000,'2016-04-28',14035,12977),(12653,261.6000,'2016-04-28',14035,13054),(12654,174.4000,'2016-04-28',14035,13107),(12655,352.5100,'2016-04-28',14035,13179),(12656,348.8000,'2016-04-28',14035,13243),(12657,149.6300,'2016-04-28',14035,13270),(12658,673.9500,'2016-04-28',14035,13349),(12659,749.0300,'2016-04-28',14035,13421),(12660,523.2000,'2016-04-28',14035,13464),(12661,348.8000,'2016-04-28',14035,13543),(12662,414.2000,'2016-04-28',14035,13606),(12663,348.8000,'2016-04-28',14035,13691),(12664,358.5700,'2016-05-04',14106,12143),(12665,1328.0600,'2016-05-04',14107,12244),(12666,1401.3600,'2016-05-04',14108,12141),(12667,1368.6000,'2016-05-04',14108,12452),(12668,1568.4000,'2016-05-04',14108,12479),(12669,1369.0400,'2016-05-04',14108,12589),(12670,358.5700,'2016-05-04',14109,12272),(12671,362.2000,'2016-05-04',14111,11913),(12672,589.0400,'2016-05-04',14112,12064),(12673,780.0000,'2016-05-04',14112,12097),(12674,1568.4000,'2016-05-04',14112,12378),(12675,1583.4400,'2016-05-04',14112,12628),(12676,1369.0400,'2016-05-04',14112,12911),(12677,1569.1200,'2016-05-04',14112,13005),(12678,85.0000,'2016-05-04',14114,12969),(12679,378.7800,'2016-05-04',14115,12308),(12680,380.0000,'2016-05-04',14115,13006),(12681,20.4100,'2016-05-04',14116,12308),(12682,380.0000,'2016-05-04',14117,13085),(12683,358.5700,'2016-05-04',14118,12413),(12684,439.1500,'2016-05-04',14119,12630),(12685,339.2100,'2016-05-04',14119,12814),(12686,1369.0400,'2016-05-04',14120,12765),(12687,1569.1200,'2016-05-04',14120,12813),(12688,696.6200,'2016-05-04',13992,12708),(12689,81.7500,'2016-05-04',13992,12904),(12690,472.9700,'2016-05-04',13992,13010),(12691,483.6000,'2016-05-04',14121,12812),(12692,4486.4400,'2016-05-04',14025,14122),(12693,4767.6700,'2016-05-04',14026,14123),(12694,805.0000,'2016-05-04',14125,13162),(12695,1046.4000,'2016-05-04',14046,13120),(12696,523.2000,'2016-05-04',14046,13180),(12697,784.8000,'2016-05-04',14127,12600),(12698,1220.8000,'2016-05-04',14127,12681),(12699,610.4000,'2016-05-04',14127,12833),(12700,523.2000,'2016-05-04',14127,12890),(12701,1349.8600,'2016-05-04',14127,12989),(12702,1021.5500,'2016-05-04',14128,13400),(12703,1291.4300,'2016-05-04',14129,13631),(12704,13725.3100,'2016-05-04',14130,10341),(12705,13065.6100,'2016-05-04',14130,10578),(12706,756.4600,'2016-05-04',14131,12751),(12707,91.0200,'2016-05-04',14131,12934),(12708,403.0500,'2016-05-04',14131,12990),(12709,302.1000,'2016-05-04',14131,13052),(12710,94.1800,'2016-05-04',14131,13118),(12711,238.7100,'2016-05-04',14131,13145),(12712,261.0600,'2016-05-04',14132,12036),(12713,305.2000,'2016-05-04',14132,12185),(12714,580.1500,'2016-05-04',14132,12502),(12715,854.5600,'2016-05-04',14133,12646),(12716,1281.8400,'2016-05-04',14133,12783),(12717,459.9200,'2016-05-04',13859,12624),(12718,599.7200,'2016-05-04',13859,12756),(12719,100.0000,'2016-05-04',13859,12854),(12720,719.6400,'2016-05-04',13859,12866),(12721,760.1100,'2016-05-04',13859,13031),(12722,789.2900,'2016-05-04',14134,11950),(12723,227.2700,'2016-05-04',14134,12050),(12724,119.9200,'2016-05-04',14134,12231),(12725,763.6200,'2016-05-04',14134,12222),(12726,674.5100,'2016-05-04',14134,12447),(12727,809.6200,'2016-05-04',14135,13127),(12728,809.6200,'2016-05-04',14135,13253),(12729,809.4000,'2016-05-04',14135,13358),(12730,906.3600,'2016-05-04',14135,13430),(12731,0.4100,'2016-05-04',14136,13430),(12732,979.1200,'2016-05-04',14137,12678),(12733,994.3100,'2016-05-04',14137,12778),(12734,168.9500,'2016-05-04',14138,12596),(12735,713.8400,'2016-05-04',14138,12634),(12736,829.6400,'2016-05-04',14138,12707),(12737,1133.0700,'2016-05-04',14138,12750),(12738,928.2200,'2016-05-04',14138,12775),(12739,927.8100,'2016-05-04',14138,12838),(12740,158.0500,'2016-05-04',14138,12926),(12741,158.0500,'2016-05-04',14138,12975),(12742,247.7800,'2016-05-04',14138,13011),(12743,441.1000,'2016-05-04',14138,13049),(12744,442.8900,'2016-05-04',14138,13119),(12745,2159.4300,'2016-05-04',14139,12670),(12746,2953.6400,'2016-05-04',14139,12815),(12747,662.5000,'2016-05-04',14140,12672),(12748,679.5600,'2016-05-04',14140,12699),(12749,1069.6000,'2016-05-04',14140,12759),(12750,679.6000,'2016-05-04',14140,12760),(12751,688.9200,'2016-05-04',14140,12845),(12752,575.6800,'2016-05-04',14140,12850),(12753,662.5000,'2016-05-04',14140,12955),(12754,1202.9500,'2016-05-04',14140,13064),(12755,1194.5400,'2016-05-04',14140,13048),(12756,667.0800,'2016-05-04',14140,13080),(12757,1214.0400,'2016-05-04',14140,13187),(12758,817.5000,'2016-05-04',14140,13181),(12759,295.5900,'2016-05-04',14140,13242),(12760,674.5500,'2016-05-04',14140,13293),(12761,169.8200,'2016-05-04',14140,13295),(12762,335.0400,'2016-05-04',14140,13337),(12763,1061.2700,'2016-05-04',14140,13375),(12764,550.1600,'2016-05-04',14140,13431),(12765,599.5000,'2016-05-04',14140,13536),(12766,269.2200,'2016-05-04',14140,13537),(12767,2502.1900,'2016-05-04',14141,11423),(12768,2829.5500,'2016-05-04',14141,11544),(12769,3894.3600,'2016-05-04',14141,11545),(12770,3359.2700,'2016-05-04',14141,11661),(12771,4025.0000,'2016-05-04',14141,11662),(12772,3492.9200,'2016-05-04',14141,11663),(12773,2688.2700,'2016-05-04',14141,11786),(12774,374.1600,'2016-05-04',14142,12826),(12775,788.1800,'2016-05-04',14146,13906),(12776,2333.1500,'2016-05-04',14147,13854),(12777,850.0000,'2016-05-04',14148,13454),(12778,833.8500,'2016-05-04',14149,12592),(12779,765.0000,'2016-05-04',14149,12749),(12780,510.0000,'2016-05-04',14149,12905),(12781,765.0000,'2016-05-04',14149,13190),(12782,262.6500,'2016-05-04',14149,13331),(12783,834.1300,'2016-05-04',14150,13287),(12784,41.8000,'2016-05-04',14151,13521),(12785,2107.5400,'2016-05-04',14152,11430),(12786,2897.8400,'2016-05-04',14152,11540),(12787,2550.1600,'2016-05-04',14152,11788),(12788,843.5000,'2016-05-04',14152,11899),(12789,846.4000,'2016-05-04',14152,11874),(12790,1670.1900,'2016-05-04',14155,12006),(12791,86.9800,'2016-05-04',14155,12012),(12792,2607.5200,'2016-05-04',14155,12123),(12793,976.3000,'2016-05-04',14155,12282),(12794,620.2100,'2016-05-04',14155,12450),(12795,337.9000,'2016-05-04',14155,12463),(12796,910.8300,'2016-05-04',14155,12498),(12797,400.1900,'2016-05-04',14160,14157),(12798,132.4400,'2016-05-04',14161,11960),(12799,0.0500,'2016-05-04',12725,14163),(12800,79.9300,'2016-05-04',12725,11924),(12801,132.4400,'2016-05-04',13860,14164),(12802,27.3800,'2016-05-04',14165,13470),(12803,0.0200,'2016-05-04',14165,13565),(12804,0.0100,'2016-05-04',14166,12504),(12805,3.8200,'2016-05-04',13995,13662),(12806,188.1600,'2016-05-04',13995,12072),(12807,47.9600,'2016-05-04',13995,12125),(12808,0.0100,'2016-05-04',12321,11967),(12809,1470.6100,'2016-05-04',12321,10970),(12810,1661.8500,'2016-05-04',12321,11025),(12811,1941.2500,'2016-05-04',14170,11396),(12812,3408.4600,'2016-05-04',14170,11509),(12813,1959.6000,'2016-05-04',14170,11636),(12814,1460.2100,'2016-05-04',14170,11638),(12815,4926.0400,'2016-05-04',14170,11750),(12816,4892.1600,'2016-05-04',14170,11908),(12817,2322.9200,'2016-05-04',14170,11976),(12818,5940.0900,'2016-05-04',14170,12086),(12819,4373.2100,'2016-05-04',14170,12246),(12820,1063.0200,'2016-05-04',14170,12438),(12821,566.8000,'2016-05-04',14171,13072),(12822,7459.0400,'2016-05-04',14113,14173),(12823,3944.7300,'2016-05-04',12371,14174),(12824,2855.4000,'2016-05-04',11985,14174),(12825,6800.1300,'2016-05-04',14176,14175),(12826,1107.4500,'2016-05-04',13089,14177),(12827,2136.4000,'2016-05-04',14045,13122),(12828,3418.2400,'2016-05-04',14045,13246),(12829,3204.6000,'2016-05-04',14045,13333),(12830,3104.3200,'2016-05-04',14045,13443),(12831,3298.3400,'2016-05-04',14045,13545),(12832,1399.4400,'2016-05-04',13019,14178),(12833,7438.5700,'2016-05-04',12797,14179),(12834,0.0600,'2016-05-04',11420,12008),(12835,4255.0000,'2016-05-04',11420,9847),(12836,6299.5300,'2016-05-04',11420,9846),(12837,7476.6300,'2016-05-04',11420,9845),(12838,4255.0000,'2016-05-04',11420,9974),(12839,6232.0000,'2016-05-04',11420,9978),(12840,6045.8400,'2016-05-04',11420,10100),(12841,5277.9300,'2016-05-04',11420,10188),(12842,3920.7600,'2016-05-04',11420,10305),(12843,68.7700,'2016-05-04',13592,13445),(12844,788.1800,'2016-05-04',14145,14180),(12845,86.2500,'2016-05-05',11838,14181),(12846,1800.0000,'2016-05-05',14043,14044),(12847,36.0000,'2016-05-05',13918,14182),(12848,1538.2400,'2016-05-05',12799,14183),(12849,362.2000,'2016-05-05',14110,14184),(12889,549.7000,'2016-05-05',12324,11410),(12890,69.9800,'2016-05-05',12324,11413),(12891,79.7500,'2016-05-05',12324,11412),(12892,79.7500,'2016-05-05',12324,11411),(12893,144.9000,'2016-05-05',12324,11478),(12894,69.9800,'2016-05-05',12324,11492),(12895,187.3900,'2016-05-05',12324,11525),(12896,86.9700,'2016-05-05',12324,11524),(12897,79.7500,'2016-05-05',12324,11548),(12898,549.7000,'2016-05-05',12324,11603),(12899,139.9600,'2016-05-05',12324,11604),(12900,64.9800,'2016-05-05',12324,11649),(12901,79.7500,'2016-05-05',12324,11674),(12902,69.9800,'2016-05-05',12324,11670),(12903,262.3200,'2016-05-05',12324,11732),(12904,173.9600,'2016-05-05',12324,11733),(12905,573.8500,'2016-05-05',12324,11734),(12906,69.3500,'2016-05-05',12324,11807),(12907,69.9800,'2016-05-05',12324,11828),(12908,107.4100,'2016-05-05',12324,11829),(12909,144.9000,'2016-05-05',12324,11917),(12910,86.9800,'2016-05-05',12324,11916),(12911,0.6800,'2016-05-05',11855,14185),(12912,139.9600,'2016-05-05',11855,10900),(12913,69.7500,'2016-05-05',11855,10936),(12914,41.9900,'2016-05-05',11855,10930),(12915,17.0000,'2016-05-05',11855,10925),(12916,69.9800,'2016-05-05',11855,10975),(12917,79.7500,'2016-05-05',11855,10976),(12918,86.9800,'2016-05-05',11855,11012),(12919,213.1200,'2016-05-05',11855,11158),(12920,79.7500,'2016-05-05',11855,11159),(12921,159.9700,'2016-05-05',11855,11151),(12922,389.8500,'2016-05-05',11855,11157),(12923,69.9800,'2016-05-05',11855,11189),(12924,86.9700,'2016-05-05',11855,11247),(12925,79.7500,'2016-05-05',11855,11248),(12926,69.9800,'2016-05-05',11855,11308),(12927,262.3200,'2016-05-05',11855,11309),(12928,69.9800,'2016-05-05',11855,11355),(12929,184.0000,'2016-05-05',11771,14186),(12930,425.1000,'2016-05-05',13749,13071),(12931,104.6400,'2016-05-05',12054,11948),(12932,1085.1800,'2016-05-05',13975,14187),(12933,1117.4000,'2016-05-05',14196,11664),(12934,1150.7000,'2016-05-05',14199,12083),(12935,103.5600,'2016-05-05',14200,12083),(12936,6135.1700,'2016-05-05',14197,12004),(12937,525.1700,'2016-05-05',14197,12083),(12938,4517.4600,'2016-05-05',14197,12129),(12939,2044.6200,'2016-05-05',14197,12248),(12940,2676.5800,'2016-05-05',14197,12280),(12941,845.3000,'2016-05-05',14197,12469),(12942,3245.3600,'2016-05-05',14197,12468),(12943,310.5000,'2016-05-05',14201,11696),(12944,69.0000,'2016-05-05',14201,11809),(12945,947.2300,'2016-05-05',14202,11905),(12946,196.6000,'2016-05-05',14204,13144),(12947,6712.9600,'2016-05-05',14207,11660),(12948,0.0100,'2016-05-05',14208,11779),(12949,1506.7100,'2016-05-07',14223,12784),(12950,109.0000,'2016-05-07',14223,12785),(12951,2514.9800,'2016-05-07',14223,12883),(12952,1130.1600,'2016-05-07',14223,12985),(12953,2608.2400,'2016-05-07',14223,13178),(12954,2330.2200,'2016-05-07',14223,13294),(12955,1883.2400,'2016-05-07',14223,13359),(12956,673.4600,'2016-05-07',14223,13506),(12957,88.2900,'2016-05-07',14224,13465),(12958,453.8500,'2016-05-07',14224,13666),(12959,377.0100,'2016-05-07',14224,13873),(12960,1221.1300,'2016-05-07',14225,13148),(12961,1847.9300,'2016-05-07',14225,13257),(12962,1315.2800,'2016-05-07',14225,13366),(12963,1677.5400,'2016-05-07',14225,13471),(12964,2368.4600,'2016-05-07',14226,12613),(12965,3071.5500,'2016-05-07',14226,12767),(12966,2462.7800,'2016-05-07',14226,12898),(12967,2502.9000,'2016-05-07',14226,13051),(12968,178.5000,'2016-05-07',14229,14227),(12969,8539.9000,'2016-05-07',14231,11789),(12970,3547.6900,'2016-05-07',14232,11757),(12971,1412.8000,'2016-05-07',14233,13477),(12972,0.1000,'2016-05-07',14234,13477),(12973,0.0100,'2016-05-07',14234,14180),(12974,613.6700,'2016-05-07',14235,12788),(12975,1530.3600,'2016-05-09',14255,13716),(12976,1605.3100,'2016-05-09',14255,13835),(12977,1223.7500,'2016-05-09',14256,13855),(12978,648.5500,'2016-05-09',14257,12805),(12979,593.8300,'2016-05-09',14257,13286),(12980,250.7000,'2016-05-09',14257,13360),(12981,314.5700,'2016-05-09',14257,13479),(12982,272.5000,'2016-05-10',14267,11948),(12983,474.4100,'2016-05-10',14267,12038),(12984,741.2000,'2016-05-10',14267,12077),(12985,784.8000,'2016-05-10',14267,12100),(12986,490.5000,'2016-05-10',14267,12182),(12987,741.2000,'2016-05-10',14267,12234),(12988,1662.0300,'2016-05-10',14267,12363),(12989,542.4300,'2016-05-10',14267,12358),(12990,506.8500,'2016-05-10',14267,12434),(12991,512.9500,'2016-05-10',14267,12636),(12992,479.6000,'2016-05-10',14267,12685),(12993,1318.9000,'2016-05-10',14267,12787),(12994,289.9400,'2016-05-10',14267,12808),(12995,77.3900,'2016-05-10',14267,12919),(12996,43.6000,'2016-05-10',14267,12978),(12997,464.0100,'2016-05-10',14267,13070),(12998,741.2000,'2016-05-10',14267,13071),(12999,479.6000,'2016-05-10',14267,13056),(13000,736.8400,'2016-05-10',14267,13177),(13001,741.2000,'2016-05-10',14267,13297),(13002,920.8300,'2016-05-10',14267,13354),(13003,456.2700,'2016-05-10',14267,13390),(13004,392.4000,'2016-05-10',14267,13428),(13005,741.2000,'2016-05-10',14267,13461),(13006,501.4000,'2016-05-10',14267,13527),(13007,359.7200,'2016-05-10',14271,5494),(13008,706.9300,'2016-05-10',14272,5622),(13009,805.0000,'2016-05-10',14172,11537),(13010,805.0000,'2016-05-10',14172,11577),(13011,2815.1800,'2016-05-10',14172,11659),(13012,717.1400,'2016-05-10',14172,11703),(13013,277.3800,'2016-05-10',14172,11726),(13014,1249.6400,'2016-05-10',14172,11794),(13015,385.1900,'2016-05-10',14172,11922),(13016,381.5000,'2016-05-10',14172,11939),(13017,2295.1600,'2016-05-10',14172,12042),(13018,1430.0400,'2016-05-10',14172,12189),(13019,1180.8800,'2016-05-10',14172,12278),(13020,746.4900,'2016-05-10',14172,12359),(13021,119.9000,'2016-05-10',14172,12460),(13022,696.6800,'2016-05-10',14172,12508),(13023,1481.2000,'2016-05-10',14273,11216),(13024,805.0000,'2016-05-10',14273,11329),(13025,422.6300,'2016-05-10',14273,11368),(13026,457.8000,'2016-05-11',14289,11962),(13027,412.4200,'2016-05-11',14290,10279),(13028,1001.0600,'2016-05-11',14292,13447),(13029,2089.8000,'2016-05-12',14321,14317),(13030,2227.0400,'2016-05-13',14328,14274),(13031,741.2000,'2016-05-13',14329,14059),(13032,806.0600,'2016-05-13',14330,11955),(13033,632.2000,'2016-05-13',14330,12033),(13034,663.8100,'2016-05-13',14330,12075),(13035,365.1500,'2016-05-13',14330,12179),(13036,806.0600,'2016-05-13',14330,12242),(13037,489.9600,'2016-05-13',14330,12352),(13038,806.0600,'2016-05-13',14330,12437),(13039,489.9600,'2016-05-13',14330,12496),(13040,852.3800,'2016-05-13',14330,12606),(13041,536.2800,'2016-05-13',14330,12691),(13042,173.8600,'2016-05-13',14330,12837),(13043,806.0600,'2016-05-13',14330,12868),(13044,213.6400,'2016-05-13',14330,12896),(13045,626.2100,'2016-05-13',14330,13038),(13046,529.7400,'2016-05-13',14330,13047),(13047,877.4500,'2016-05-13',14330,13123),(13048,103.5500,'2016-05-13',14332,14275),(13049,98.1000,'2016-05-13',14331,12022),(13050,398.1700,'2016-05-13',14331,12070),(13051,341.8200,'2016-05-13',14331,12243),(13052,312.8300,'2016-05-13',14338,13442),(13053,2821.7900,'2016-05-13',14339,12010),(13054,1492.7600,'2016-05-13',14339,12287),(13055,6131.8500,'2016-05-13',14339,12474),(13056,3550.2600,'2016-05-13',14340,13146),(13057,3500.2600,'2016-05-13',14340,13259),(13058,1473.6800,'2016-05-13',14340,13339),(13059,4076.7700,'2016-05-13',14340,13472),(13060,3035.4300,'2016-05-13',14340,13541),(13061,2868.5600,'2016-05-13',14341,14066),(13062,615.8500,'2016-05-13',14341,14190),(13063,599.7300,'2016-05-13',14342,6563),(13064,806.3000,'2016-05-13',14342,11697),(13065,552.0000,'2016-05-13',14342,11754),(13066,207.0000,'2016-05-13',14342,11774),(13067,246.6800,'2016-05-13',14342,11878),(13068,1078.9400,'2016-05-13',14343,11968),(13069,523.2000,'2016-05-13',14343,12178),(13070,506.0000,'2016-05-13',14343,12433),(13071,882.9000,'2016-05-13',14344,12623),(13072,836.5800,'2016-05-13',14344,12780),(13073,921.0500,'2016-05-13',14344,12931),(13074,175.4900,'2016-05-13',14344,12974),(13075,1673.1500,'2016-05-13',14344,13065),(13076,158.0500,'2016-05-13',14344,13099),(13077,1084.5500,'2016-05-13',14345,13135),(13078,656.1800,'2016-05-13',14345,13161),(13079,430.5500,'2016-05-13',14345,13198),(13080,1610.4800,'2016-05-13',14345,13264),(13081,409.7300,'2016-05-13',14345,13283),(13082,1498.7500,'2016-05-13',14345,13318),(13083,1940.2000,'2016-05-13',14345,13374),(13084,476.8800,'2016-05-13',14345,13383),(13085,828.9500,'2016-05-13',14345,13496),(13086,600.0000,'2016-05-13',14346,12779),(13087,476.8100,'2016-05-13',14347,13324),(13088,1884.9200,'2016-05-13',14347,13368),(13089,502.6200,'2016-05-13',14347,13373),(13090,956.0400,'2016-05-13',14347,13517),(13091,670.5600,'2016-05-13',14348,12768),(13092,1079.5400,'2016-05-13',14349,13134),(13093,1889.1900,'2016-05-13',14349,13139),(13094,1619.3000,'2016-05-13',14349,13165),(13095,26.9900,'2016-05-13',14349,13158),(13096,782.6600,'2016-05-13',14349,13157),(13097,202.5000,'2016-05-13',14349,13156),(13098,539.7700,'2016-05-13',14349,13155),(13099,1889.1900,'2016-05-13',14349,13183),(13100,199.9100,'2016-05-13',14349,13182),(13101,939.5800,'2016-05-13',14349,13172),(13102,9445.9400,'2016-05-13',14349,13171),(13103,269.8800,'2016-05-13',14349,13170),(13104,539.7700,'2016-05-13',14349,13169),(13105,199.9100,'2016-05-13',14349,13167),(13106,3508.4900,'2016-05-13',14349,13193),(13107,539.7700,'2016-05-13',14349,13195),(13108,809.6500,'2016-05-13',14349,13248),(13109,1723.5100,'2016-05-13',14349,13232),(13110,269.8800,'2016-05-13',14349,13234),(13111,1079.5400,'2016-05-13',14349,13235),(13112,2159.0700,'2016-05-13',14349,13236),(13113,2998.5900,'2016-05-13',14349,13241),(13114,539.7700,'2016-05-13',14349,13231),(13115,710.2400,'2016-05-13',14349,13251),(13116,269.8800,'2016-05-13',14349,13252),(13117,1146.9000,'2016-05-13',14349,13285),(13118,2024.1300,'2016-05-13',14349,13281),(13119,2998.5900,'2016-05-13',14349,13288),(13120,399.8100,'2016-05-13',14349,13298),(13121,945.8000,'2016-05-13',14349,13299),(13122,6882.0400,'2016-05-13',14349,13319),(13123,269.8800,'2016-05-13',14349,13315),(13124,337.3600,'2016-05-13',14349,13357),(13125,199.9100,'2016-05-13',14349,13356),(13126,539.7700,'2016-05-13',14349,13355),(13127,599.7200,'2016-05-13',14349,13397),(13128,399.8100,'2016-05-13',14349,13438),(13129,399.8100,'2016-05-13',14349,13435),(13130,480.0000,'2016-05-13',14349,13434),(13131,480.0000,'2016-05-13',14349,13433),(13132,1200.0000,'2016-05-13',14349,13432),(13133,139.8500,'2016-05-13',14349,13533),(13134,107.9100,'2016-05-14',14356,14353),(13135,48402.1200,'2016-05-20',14433,11722),(13136,5076.3300,'2016-05-20',14434,11546),(13137,64705.9000,'2016-05-20',14434,11563),(13138,12702.1800,'2016-05-20',14434,12338),(13139,428.2600,'2016-05-20',14434,12986),(13140,227.3700,'2016-05-20',14435,13681),(13141,87.2000,'2016-05-20',14442,14419),(13142,9901.4300,'2016-05-23',14463,14462),(13143,3985.5100,'2016-05-24',14470,14263),(13144,898.7000,'2016-05-24',14471,14143),(13145,622.9400,'2016-05-24',14471,14144),(13146,32.4000,'2016-05-24',14472,13228),(13147,191.8200,'2016-05-24',14472,13265),(13148,77.1800,'2016-05-24',14472,13325),(13149,67.6200,'2016-05-24',14472,13322),(13150,281.7000,'2016-05-24',14472,13377),(13151,194.8900,'2016-05-24',14472,13499),(13152,133.4000,'2016-05-24',14472,13531),(13153,18.2100,'2016-05-24',14474,13426),(13154,162.0800,'2016-05-24',14473,13126),(13155,189.6600,'2016-05-24',14473,13159),(13156,107.2600,'2016-05-24',14473,13194),(13157,26.5300,'2016-05-24',14473,13229),(13158,274.6600,'2016-05-24',14473,13284),(13159,718.0300,'2016-05-24',14473,13304),(13160,53.0600,'2016-05-24',14473,13317),(13161,166.0200,'2016-05-24',14473,13311),(13162,291.5000,'2016-05-24',14473,13406),(13163,324.1700,'2016-05-24',14473,13398),(13164,297.7400,'2016-05-24',14473,13399),(13165,492.9500,'2016-05-24',14473,13436),(13166,188.0700,'2016-05-24',14473,13426),(13167,281.2200,'2016-05-24',14473,13425),(13168,188.9500,'2016-05-24',14473,13492),(13169,53.0600,'2016-05-24',14473,13495),(13170,54.6000,'2016-05-24',14473,13509),(13171,556.2800,'2016-05-24',14473,13515),(13172,295.5600,'2016-05-24',14473,13518),(13173,26.5300,'2016-05-24',14473,13532),(13174,275.0400,'2016-05-24',14473,13576),(13175,85.0000,'2016-05-24',14473,13577),(13176,49.8000,'2016-05-24',14475,14017),(13177,501.5500,'2016-05-24',14476,13630),(13178,314.3300,'2016-05-24',14476,13648),(13179,342.7800,'2016-05-24',14476,13717),(13180,367.3100,'2016-05-24',14476,13739),(13181,491.1200,'2016-05-24',14476,13760),(13182,258.2700,'2016-05-24',14476,13796),(13183,390.4400,'2016-05-24',14476,13831),(13184,260.1800,'2016-05-24',14476,13832),(13185,302.3700,'2016-05-24',14476,13927),(13186,356.3700,'2016-05-24',14476,13926),(13187,224.7300,'2016-05-24',14476,13946),(13188,353.6700,'2016-05-24',14476,14017),(13189,302.3700,'2016-05-24',14476,14031),(13190,335.6100,'2016-05-24',14476,14054),(13191,0.0100,'2016-05-24',14478,14477),(13192,5464.8200,'2016-05-24',14479,14285),(13193,15305.2900,'2016-05-24',14480,11076),(13194,13614.8500,'2016-05-24',14480,11374),(13195,1146.6800,'2016-05-24',14481,13641),(13196,1336.5600,'2016-05-24',14481,13833),(13197,1366.2100,'2016-05-24',14481,14051),(13198,1680.3400,'2016-05-24',14482,14156),(13199,639.1800,'2016-05-24',14482,14245),(13200,993.5600,'2016-05-24',14483,13529),(13201,1519.4600,'2016-05-24',14484,13943),(13202,399.8100,'2016-05-24',14485,12703),(13203,741.2000,'2016-05-24',14486,13138),(13204,4875.4400,'2016-05-24',14501,14101),(13205,3370.1900,'2016-05-26',14519,13880),(13206,1829.7700,'2016-05-26',14047,13017),(13207,2294.6600,'2016-05-26',14047,13059),(13208,890.3100,'2016-05-26',14525,13817),(13209,1308.0000,'2016-05-26',14526,12654),(13210,3333.9400,'2016-05-26',14526,12781),(13211,1927.5900,'2016-05-26',14526,12918),(13212,985.3600,'2016-05-26',14526,13039),(13213,1330.7600,'2016-05-26',14527,13611),(13214,185.3000,'2016-05-26',14527,13670),(13215,1375.9100,'2016-05-26',14527,13798),(13216,736.9500,'2016-05-26',14528,13505),(13217,14192.0200,'2016-05-26',14528,13708),(13218,5544.4400,'2016-05-26',14528,13780),(13219,7836.1400,'2016-05-26',14528,13852),(13220,2136.4000,'2016-05-26',14528,13881),(13221,4903.4300,'2016-05-26',14528,13883),(13222,3777.5000,'2016-05-26',14528,13912),(13223,5406.6200,'2016-05-26',14528,14007),(13224,419.3800,'2016-05-26',14529,13415),(13225,79.3000,'2016-05-26',14529,13457),(13226,296.4800,'2016-05-26',14529,13497),(13227,291.0300,'2016-05-26',14529,13599),(13228,290.7000,'2016-05-26',14529,13627),(13229,1338.3900,'2016-05-26',14530,12687),(13230,3154.8100,'2016-05-26',14530,12807),(13231,1152.4500,'2016-05-26',14530,12842),(13232,152.6000,'2016-05-26',14530,12843),(13233,934.1800,'2016-05-26',14530,12987),(13234,847.2400,'2016-05-26',14530,13055),(13235,1170.7700,'2016-05-26',14531,14382),(13236,1765.1200,'2016-05-26',14531,14425),(13237,82.8400,'2016-05-26',14532,13371),(13238,977.7300,'2016-05-26',14532,13446),(13239,863.9300,'2016-05-26',14532,13549),(13240,949.5000,'2016-05-26',14532,13671),(13241,905.0800,'2016-05-26',14532,13700),(13242,481.2000,'2016-05-26',14535,14364),(13243,4616.1000,'2016-05-27',14545,12203),(13244,746.4100,'2016-05-27',14545,12472),(13245,4425.3700,'2016-05-27',14545,12475),(13246,109.0000,'2016-05-27',14546,13292),(13247,585.5600,'2016-05-27',14546,13346),(13248,566.3500,'2016-05-27',14546,13474),(13249,164.0500,'2016-05-27',14547,14494),(13250,283.4000,'2016-05-27',14548,13350),(13251,140.0000,'2016-05-27',14548,13534),(13252,409.3000,'2016-05-27',14549,12609),(13253,267.0500,'2016-05-27',14549,12676),(13254,196.2000,'2016-05-27',14549,12832),(13255,196.2000,'2016-05-27',14549,12893),(13256,196.2000,'2016-05-27',14549,12981),(13257,196.2000,'2016-05-27',14549,13032),(13258,2235.0700,'2016-05-27',14556,14555),(13259,436.0000,'2016-05-28',14558,13494),(13260,2140.2700,'2016-05-28',14559,13117),(13261,529.0900,'2016-05-28',14559,13131),(13262,65.4000,'2016-05-28',14559,13168),(13263,711.7700,'2016-05-28',14559,13199),(13264,368.4200,'2016-05-28',14559,13203),(13265,261.6000,'2016-05-28',14559,13224),(13266,65.4000,'2016-05-28',14559,13227),(13267,844.5300,'2016-05-28',14559,13245),(13268,212.5500,'2016-05-28',14559,13268),(13269,322.6400,'2016-05-28',14559,13254),(13270,474.1500,'2016-05-28',14559,13296),(13271,600.8100,'2016-05-28',14559,13313),(13272,1710.4900,'2016-05-28',14559,13323),(13273,534.1000,'2016-05-28',14559,13330),(13274,207.3200,'2016-05-28',14559,13351),(13275,742.5100,'2016-05-28',14559,13353),(13276,283.4000,'2016-05-28',14559,13370),(13277,64.0900,'2016-05-28',14559,13367),(13278,204.3800,'2016-05-28',14559,13384),(13279,1933.2800,'2016-05-28',14559,13414),(13280,283.4000,'2016-05-28',14559,13420),(13281,1171.7500,'2016-05-28',14559,13456),(13282,212.5500,'2016-05-28',14559,13489),(13283,430.7700,'2016-05-28',14559,13494),(13284,502.5900,'2016-05-28',14559,13511),(13285,847.4800,'2016-05-28',14559,13520),(13286,196.2000,'2016-05-28',14559,13535),(13287,1595.0000,'2016-05-28',14560,5429),(13288,61.5900,'2016-05-28',14560,12922),(13289,739.2000,'2016-05-28',14560,13382),(13290,149.9300,'2016-05-28',14560,13661),(13291,49.9800,'2016-05-28',14560,13660),(13292,99.9500,'2016-05-28',14560,13659),(13293,19.9900,'2016-05-28',14560,13658),(13294,139.8500,'2016-05-28',14560,13682),(13295,69.9200,'2016-05-28',14560,13683),(13296,69.9500,'2016-05-28',14560,13732),(13297,249.6100,'2016-05-28',14560,14070),(13298,555.9000,'2016-05-28',14562,13950),(13299,0.2000,'2016-05-28',14563,10208),(13300,84.0000,'2016-05-28',14563,10435),(13301,284.6300,'2016-05-28',14563,10484),(13302,379.4000,'2016-05-28',14563,10553),(13303,794.3000,'2016-05-28',14563,10866),(13304,765.3200,'2016-05-28',14563,11340),(13305,359.9200,'2016-05-28',14563,13622),(13306,906.7700,'2016-05-28',14563,13637),(13307,906.7700,'2016-05-28',14563,13719),(13308,809.6200,'2016-05-28',14563,13834),(13309,719.6200,'2016-05-28',14563,13947),(13310,32.6800,'2016-05-28',14563,14032),(13311,0.1300,'2016-05-28',14563,14084),(13312,2077.4500,'2016-05-31',14587,11763),(13313,762.8100,'2016-05-31',14588,14088),(13314,237.0800,'2016-05-31',14589,13175),(13315,434.5800,'2016-05-31',14589,13316),(13316,278.6000,'2016-05-31',14589,13376),(13317,130.8000,'2016-05-31',14589,13510),(13318,185.3000,'2016-05-31',14589,13582),(13319,1420.1100,'2016-05-31',14589,13693),(13320,277.9500,'2016-05-31',14589,13759),(13321,640.7000,'2016-05-31',14589,13794),(13322,46.3300,'2016-05-31',14589,13815),(13323,361.7500,'2016-05-31',14589,13845),(13324,376.7000,'2016-05-31',14589,13931),(13325,425.1000,'2016-05-31',14589,14028),(13326,1700.4000,'2016-05-31',14590,13623),(13327,1700.4000,'2016-05-31',14590,13807),(13328,1700.4000,'2016-05-31',14590,13941),(13329,5583.9300,'2016-05-31',14591,13147),(13330,381.5000,'2016-05-31',14591,13345),(13331,4049.3900,'2016-05-31',14591,13484),(13332,5057.9600,'2016-05-31',14591,13552),(13333,625.9500,'2016-05-31',14592,12908),(13334,207.9200,'2016-05-31',14592,13021),(13335,135.0000,'2016-05-31',14592,13132),(13336,1212.5000,'2016-05-31',14592,13528),(13337,360.0000,'2016-05-31',14592,13697),(13338,2093.0000,'2016-05-31',14593,11449),(13339,2600.0000,'2016-05-31',14594,11624),(13340,461.7200,'2016-06-02',14638,14605),(13341,0.1200,'2016-06-03',14654,1660),(13342,0.2500,'2016-06-03',14654,4211),(13343,0.0600,'2016-06-03',14654,4326),(13344,8.1700,'2016-06-03',14654,4341),(13345,0.0800,'2016-06-03',14654,4371),(13346,0.0800,'2016-06-03',14654,4440),(13347,0.0800,'2016-06-03',14654,4524),(13348,0.0400,'2016-06-03',14654,4899),(13349,0.0600,'2016-06-03',14654,4896),(13350,0.0300,'2016-06-03',14654,4892),(13351,0.0500,'2016-06-03',14654,4919),(13352,0.2000,'2016-06-03',14654,4923),(13353,0.0800,'2016-06-03',14654,4932),(13354,0.0400,'2016-06-03',14654,4973),(13355,0.0300,'2016-06-03',14654,4983),(13356,0.1700,'2016-06-03',14654,4984),(13357,0.0500,'2016-06-03',14654,5022),(13358,0.1500,'2016-06-03',14654,5012),(13359,0.0300,'2016-06-03',14654,5011),(13360,0.0500,'2016-06-03',14654,5040),(13361,0.1000,'2016-06-03',14654,5041),(13362,0.0200,'2016-06-03',14654,5067),(13363,0.1000,'2016-06-03',14654,5066),(13364,0.0400,'2016-06-03',14654,5061),(13365,0.0300,'2016-06-03',14654,5113),(13366,0.1200,'2016-06-03',14654,5128),(13367,0.0200,'2016-06-03',14654,5132),(13368,0.0500,'2016-06-03',14654,5143),(13369,0.1500,'2016-06-03',14654,5133),(13370,0.0500,'2016-06-03',14654,5164),(13371,0.1200,'2016-06-03',14654,5165),(13372,0.0400,'2016-06-03',14654,5179),(13373,0.0600,'2016-06-03',14654,5243),(13374,0.0200,'2016-06-03',14654,5242),(13375,0.0300,'2016-06-03',14654,5241),(13376,0.1500,'2016-06-03',14654,5240),(13377,0.8300,'2016-06-03',14654,5271),(13378,0.0300,'2016-06-03',14654,5326),(13379,0.1000,'2016-06-03',14654,5325),(13380,0.1000,'2016-06-03',14654,5304),(13381,0.0500,'2016-06-03',14654,5303),(13382,0.0800,'2016-06-03',14654,5328),(13383,0.0500,'2016-06-03',14654,5338),(13384,0.2200,'2016-06-03',14654,5339),(13385,0.1000,'2016-06-03',14654,5352),(13386,0.1500,'2016-06-03',14654,5367),(13387,0.0500,'2016-06-03',14654,5369),(13388,0.0300,'2016-06-03',14654,5407),(13389,0.0300,'2016-06-03',14654,5400),(13390,0.0600,'2016-06-03',14654,5413),(13391,0.0500,'2016-06-03',14654,5429),(13392,0.0200,'2016-06-03',14654,5432),(13393,0.1000,'2016-06-03',14654,5452),(13394,0.0400,'2016-06-03',14654,5480),(13395,0.1000,'2016-06-03',14654,5490),(13396,0.0300,'2016-06-03',14654,5522),(13397,0.0300,'2016-06-03',14654,5513),(13398,0.1000,'2016-06-03',14654,5510),(13399,0.0500,'2016-06-03',14654,5532),(13400,0.0500,'2016-06-03',14654,5535),(13401,0.0400,'2016-06-03',14654,5554),(13402,0.1300,'2016-06-03',14654,5618),(13403,0.2000,'2016-06-03',14654,5611),(13404,0.0400,'2016-06-03',14654,5609),(13405,0.0300,'2016-06-03',14654,5645),(13406,0.0200,'2016-06-03',14654,5825),(13407,0.2000,'2016-06-03',14654,7110),(13408,0.0100,'2016-06-03',14654,11415),(13409,0.0100,'2016-06-03',14654,11416),(13410,8.6600,'2016-06-03',14654,12065),(13411,0.2000,'2016-06-03',14654,12289),(13412,1.3800,'2016-06-03',14654,12286),(13413,0.0600,'2016-06-03',14654,12285),(13414,0.2600,'2016-06-03',14654,12283),(13415,0.2500,'2016-06-03',14654,12296),(13416,0.6900,'2016-06-03',14654,12297),(13417,0.7400,'2016-06-03',14654,12306),(13418,0.9800,'2016-06-03',14654,12357),(13419,0.4300,'2016-06-03',14654,12356),(13420,0.2000,'2016-06-03',14654,12355),(13421,0.4900,'2016-06-03',14654,12351),(13422,0.3200,'2016-06-03',14654,12342),(13423,0.2500,'2016-06-03',14654,12341),(13424,0.1000,'2016-06-03',14654,12340),(13425,0.4900,'2016-06-03',14654,12412),(13426,0.6900,'2016-06-03',14654,12410),(13427,0.2000,'2016-06-03',14654,12408),(13428,0.0500,'2016-06-03',14654,12483),(13429,0.2000,'2016-06-03',14654,12484),(13430,0.6900,'2016-06-03',14654,12485),(13431,1.4700,'2016-06-03',14654,12495),(13432,1.9600,'2016-06-03',14654,12511),(13433,0.2000,'2016-06-03',14654,12510),(13434,1.4700,'2016-06-03',14654,12603),(13435,0.4900,'2016-06-03',14654,12679),(13436,1.1800,'2016-06-03',14654,12757),(13437,0.2300,'2016-06-03',14654,12762),(13438,9.3500,'2016-06-03',14654,12768),(13439,0.4700,'2016-06-03',14654,13382),(13440,0.0900,'2016-06-03',14654,13432),(13441,0.0400,'2016-06-03',14654,13433),(13442,0.0400,'2016-06-03',14654,13434),(13443,6.3000,'2016-06-03',14654,13732),(13444,6.7400,'2016-06-03',14655,2770),(13445,0.0500,'2016-06-03',14655,4947),(13446,55.8000,'2016-06-03',14657,7805),(13447,21.9000,'2016-06-03',14657,7824),(13448,27.6000,'2016-06-03',14657,8129),(13449,71.4000,'2016-06-03',14657,8202),(13450,822.3000,'2016-06-03',14657,8426),(13451,48.0200,'2016-06-03',14657,9435),(13452,87.0000,'2016-06-03',14657,11644),(13453,187.3200,'2016-06-03',14658,455),(13454,109.9100,'2016-06-03',14658,991),(13455,21.6000,'2016-06-03',14658,1395),(13456,67.5000,'2016-06-03',14658,1521),(13457,1155.2000,'2016-06-03',14658,1751),(13458,620.6000,'2016-06-03',14658,3323),(13459,45.5400,'2016-06-03',14658,3802),(13460,126.0000,'2016-06-03',14658,4363),(13461,4873.5000,'2016-06-06',14675,14646),(13462,130.0000,'2016-06-09',14743,13341),(13463,212.4900,'2016-06-09',14743,13498),(13464,130.0000,'2016-06-09',14743,13488),(13465,1569.1200,'2016-06-09',14744,13493),(13466,1439.2400,'2016-06-09',14745,13962),(13467,1569.1200,'2016-06-09',14745,14039),(13468,1569.1200,'2016-06-09',14745,14154),(13469,35.8100,'2016-06-09',14746,12192),(13470,420.9600,'2016-06-09',14746,13629),(13471,219.7700,'2016-06-09',14746,13628),(13472,132.3300,'2016-06-09',14746,13633),(13473,75.5900,'2016-06-09',14746,13638),(13474,83.3300,'2016-06-09',14746,13639),(13475,474.1500,'2016-06-09',14746,13678),(13476,149.6600,'2016-06-09',14746,13712),(13477,66.3300,'2016-06-09',14746,13711),(13478,75.5900,'2016-06-09',14746,13710),(13479,411.0900,'2016-06-09',14746,13713),(13480,948.3000,'2016-06-09',14746,13728),(13481,75.5900,'2016-06-09',14746,13782),(13482,420.9600,'2016-06-09',14746,13783),(13483,66.3300,'2016-06-09',14746,13789),(13484,66.3300,'2016-06-09',14746,13819),(13485,112.4200,'2016-06-09',14746,13813),(13486,17.0000,'2016-06-09',14746,13812),(13487,66.3300,'2016-06-09',14746,13830),(13488,75.5900,'2016-06-09',14746,13841),(13489,108.8300,'2016-06-09',14746,13919),(13490,75.5900,'2016-06-09',14746,13920),(13491,112.4200,'2016-06-09',14746,13921),(13492,66.3300,'2016-06-09',14746,13939),(13493,26.9700,'2016-06-09',14746,13940),(13494,287.7600,'2016-06-09',14746,14015),(13495,112.4200,'2016-06-09',14746,14050),(13496,75.5900,'2016-06-09',14746,14049),(13497,132.6500,'2016-06-09',14746,14048),(13498,399.7900,'2016-06-09',14747,13321),(13499,1990.3400,'2016-06-09',14747,14439),(13505,7.8400,'2016-06-09',14749,13068),(13506,572.2500,'2016-06-09',14749,13439),(13507,871.1300,'2016-06-09',14749,13507),(13508,865.9000,'2016-06-09',14749,13513),(13509,1677.3800,'2016-06-09',14749,13765),(13510,1386.0400,'2016-06-09',14749,13913),(13511,2522.2600,'2016-06-09',14750,13651),(13512,1940.2000,'2016-06-09',14750,13735),(13513,1940.2000,'2016-06-09',14750,13837),(13514,1940.2000,'2016-06-09',14750,13951),(13515,1328.0600,'2016-06-09',14751,13046),(13516,1369.0400,'2016-06-09',14751,13601),(13517,1369.0400,'2016-06-09',14751,13643),(13518,1569.1200,'2016-06-09',14751,13680),(13519,5700.9100,'2016-06-09',14752,13944),(13520,1369.0400,'2016-06-09',14753,13851),(13521,0.0200,'2016-06-09',14755,13004),(13522,482.4300,'2016-06-09',14755,14450),(13523,594.0500,'2016-06-09',14756,14586),(13524,1173.8400,'2016-06-09',14756,14637),(13525,16665.9600,'2016-06-09',14757,13867),(13526,228.9000,'2016-06-09',14758,13598),(13527,459.5400,'2016-06-09',14758,13632),(13528,130.8000,'2016-06-09',14758,13636),(13529,579.1200,'2016-06-09',14758,13676),(13530,323.8600,'2016-06-09',14758,13646),(13531,897.9000,'2016-06-09',14758,13674),(13532,1476.9500,'2016-06-09',14758,13733),(13533,432.0900,'2016-06-09',14758,13773),(13534,337.9000,'2016-06-09',14758,13768),(13535,1235.6200,'2016-06-09',14758,13787),(13536,763.0000,'2016-06-09',14758,13844),(13537,535.1900,'2016-06-09',14758,13887),(13538,291.9000,'2016-06-09',14758,13932),(13539,120.9900,'2016-06-09',14758,13985),(13540,26.1600,'2016-06-09',14758,14036),(13541,369.5100,'2016-06-09',14758,14027),(13542,248.7800,'2016-06-09',14759,13790),(13543,890.1300,'2016-06-09',14760,14516),(13544,587.3500,'2016-06-09',14761,13331),(13545,595.0000,'2016-06-09',14761,13874),(13546,750.8700,'2016-06-09',14761,14277),(13547,481.2000,'2016-06-09',14741,14277),(13548,7102.0400,'2016-06-09',14762,13865),(13549,400.1900,'2016-06-09',14763,14158),(13550,289.8400,'2016-06-09',14763,14159),(13551,381.5400,'2016-06-09',14763,14236),(13552,578.6800,'2016-06-09',14763,14297),(13553,148.0900,'2016-06-09',14763,14376),(13554,398.6200,'2016-06-09',14763,14377),(13555,171.4700,'2016-06-09',14763,14409),(13556,226.6700,'2016-06-09',14763,14490),(13557,325.8000,'2016-06-09',14763,14491),(13558,120.8100,'2016-06-09',14763,14596),(13559,302.7300,'2016-06-09',14763,14597),(13560,266.4900,'2016-06-09',14764,10945),(13561,324.8800,'2016-06-09',14764,11614),(13562,226.7700,'2016-06-09',14764,12279),(13563,451.7500,'2016-06-09',14764,12667),(13564,424.2800,'2016-06-09',14764,13267),(13565,649.3900,'2016-06-09',14764,13647),(13566,427.0600,'2016-06-09',14764,13958),(13567,349.6200,'2016-06-09',14764,14193),(13568,259.6400,'2016-06-09',14764,14408),(13569,400.0000,'2016-06-10',14792,14790),(13570,5187.4600,'2016-06-11',14796,12009),(13571,4823.0400,'2016-06-11',14796,12126),(13572,17570.0200,'2016-06-11',14797,12878),(13573,8058.8000,'2016-06-11',14797,13450),(13574,6271.9700,'2016-06-11',14798,12655),(13575,300.5800,'2016-06-11',14798,12696),(13576,2903.5200,'2016-06-11',14798,12806),(13577,610.7800,'2016-06-11',14798,12914),(13578,6205.9500,'2016-06-11',14798,12913),(13579,1016.3200,'2016-06-11',14798,12988),(13580,3382.7000,'2016-06-11',14798,13033),(13581,133.8600,'2016-06-11',14799,13106),(13582,167.8600,'2016-06-11',14799,13624),(13583,247.0800,'2016-06-11',14799,13635),(13584,194.0000,'2016-06-11',14799,13640),(13585,501.6200,'2016-06-11',14799,13687),(13586,53.0600,'2016-06-11',14799,13668),(13587,166.0400,'2016-06-11',14799,13679),(13588,237.0800,'2016-06-11',14799,13695),(13589,317.1600,'2016-06-11',14799,13715),(13590,68.6700,'2016-06-11',14799,13709),(13591,53.0600,'2016-06-11',14799,13726),(13592,283.4000,'2016-06-11',14799,13727),(13593,107.5700,'2016-06-11',14799,13781),(13594,170.9700,'2016-06-11',14799,13795),(13595,53.0600,'2016-06-11',14799,13829),(13596,293.3800,'2016-06-11',14799,13809),(13597,487.5600,'2016-06-11',14799,13888),(13598,165.5600,'2016-06-11',14799,13889),(13599,360.0400,'2016-06-11',14799,13923),(13600,307.7300,'2016-06-11',14799,13945),(13601,92.6500,'2016-06-11',14799,13955),(13602,175.6800,'2016-06-11',14799,14016),(13603,182.5000,'2016-06-11',14799,14014),(13604,185.3000,'2016-06-11',14799,14055),(13605,134.1000,'2016-06-11',14800,13634),(13606,378.9700,'2016-06-11',14800,13686),(13607,37.0600,'2016-06-11',14800,13667),(13608,81.0400,'2016-06-11',14800,13738),(13609,229.2000,'2016-06-11',14800,13828),(13610,222.0600,'2016-06-11',14800,13890),(13611,241.2500,'2016-06-11',14800,14013),(13612,4031.4700,'2016-06-11',14806,14739),(13613,4186.7800,'2016-06-16',14874,14502),(13614,4860.4200,'2016-06-17',14896,14879),(13615,8080.1500,'2016-06-17',14897,14880),(13616,8274.1700,'2016-06-17',14898,14881),(13617,369.0000,'2016-06-17',14899,14883),(13618,392.4000,'2016-06-17',14903,14672),(13619,5614.9200,'2016-06-18',14906,14693),(13620,1864.3100,'2016-06-18',14907,14105),(13621,1103.2800,'2016-06-18',14908,13133),(13622,1378.4400,'2016-06-18',14908,13174),(13623,264.4600,'2016-06-18',14908,13173),(13624,2857.4900,'2016-06-18',14908,13300),(13625,2822.1500,'2016-06-18',14908,13352),(13626,261.5600,'2016-06-18',14908,13381),(13627,1599.1100,'2016-06-18',14908,13422),(13628,4798.8900,'2016-06-18',14908,13459),(13629,1965.5300,'2016-06-18',14908,13580),(13630,941.7700,'2016-06-18',14908,13581),(13631,784.5200,'2016-06-21',14949,11427),(13632,314.8200,'2016-06-21',14949,13692),(13633,65.4000,'2016-06-21',14949,13736),(13634,147.6500,'2016-06-21',14949,13857),(13635,479.8200,'2016-06-21',14949,13963),(13636,828.4000,'2016-06-21',14950,13750),(13637,2859.7200,'2016-06-21',14951,13649),(13638,2906.8900,'2016-06-21',14951,13650),(13639,2845.9200,'2016-06-21',14951,13763),(13640,685.5000,'2016-06-21',14961,14487),(13641,639.1600,'2016-06-21',14962,13402),(13642,648.3900,'2016-06-21',14962,13578),(13643,563.9700,'2016-06-21',14962,13685),(13644,563.9700,'2016-06-21',14962,13747),(13645,563.9700,'2016-06-21',14962,13864),(13646,66.3300,'2016-06-21',14962,13886),(13647,261.6000,'2016-06-21',14962,13930),(13648,302.3700,'2016-06-21',14962,13929),(13649,696.6200,'2016-06-21',14962,13967),(13650,563.9700,'2016-06-21',14962,14030),(13651,728.9300,'2016-06-21',13863,11925),(13652,66.3300,'2016-06-21',13863,11941),(13653,618.6800,'2016-06-21',13863,11947),(13654,931.7900,'2016-06-21',13863,12019),(13655,652.7500,'2016-06-21',13863,12046),(13656,546.2500,'2016-06-21',13863,12147),(13657,132.6500,'2016-06-21',13863,12137),(13658,336.2100,'2016-06-21',13863,12207),(13659,392.9500,'2016-06-21',13863,12206),(13660,582.0600,'2016-06-21',13863,12228),(13661,66.3300,'2016-06-21',13863,12298),(13662,582.0600,'2016-06-21',13863,12343),(13663,132.6500,'2016-06-21',13863,12368),(13664,582.0600,'2016-06-21',13863,12442),(13665,38.6500,'2016-06-21',13863,12478),(13666,1655.1300,'2016-06-21',14966,14277),(13667,76.5200,'2016-06-21',14974,14415),(13668,827.2000,'2016-06-22',15004,14733),(13669,49.0500,'2016-06-22',15005,13141),(13670,703.6000,'2016-06-22',15005,13238),(13671,529.7400,'2016-06-22',15005,13307),(13672,876.9100,'2016-06-22',15005,13336),(13673,49.0500,'2016-06-22',15005,13392),(13674,599.5000,'2016-06-22',15005,13387),(13675,892.1700,'2016-06-22',15005,13440),(13676,572.2500,'2016-06-22',15005,13502),(13677,859.4700,'2016-06-22',15005,13540),(13678,735.7500,'2016-06-22',15006,13621),(13679,735.7500,'2016-06-22',15006,13742),(13680,817.5000,'2016-06-22',15006,13811),(13681,882.9000,'2016-06-22',15006,13893),(13682,882.9000,'2016-06-22',15006,14012),(13683,1314.0500,'2016-06-22',15006,14021),(13684,370.6000,'2016-06-22',15006,14034),(13685,1895.9800,'2016-06-22',15006,14057),(13686,1560.0000,'2016-06-22',15007,13277),(13687,1246.0300,'2016-06-22',15008,6111),(13688,594.7700,'2016-06-22',15008,7515),(13689,8411.8500,'2016-06-22',15009,14374),(13690,686.7000,'2016-06-23',15017,14541),(13691,917.3400,'2016-06-23',15022,12464),(13692,551.7600,'2016-06-23',15023,14455),(13693,227.8100,'2016-06-23',15023,14456),(13694,1319.9900,'2016-06-23',15023,14550),(13695,457.8000,'2016-06-23',15026,11964),(13696,916.1300,'2016-06-23',15026,12085),(13697,1019.9100,'2016-06-23',15026,12440),(13698,1116.8200,'2016-06-23',15026,12748),(13699,1519.2600,'2016-06-23',15026,13115),(13700,759.1100,'2016-06-23',15026,13385),(13701,322.2900,'2016-06-23',15026,13480),(13702,469.8300,'2016-06-23',15026,13504),(13703,934.4400,'2016-06-23',15026,13539),(13704,787.3100,'2016-06-23',15026,13949),(13705,213.6400,'2016-06-23',15027,13140),(13706,755.5000,'2016-06-23',15027,13143),(13707,106.8200,'2016-06-23',15027,13184),(13708,141.7000,'2016-06-23',15027,13240),(13709,141.7000,'2016-06-23',15027,13338),(13710,756.4500,'2016-06-23',15027,13445),(13711,65.4000,'2016-06-23',15027,13444),(13712,261.6000,'2016-06-23',15027,13530),(13713,194.0200,'2016-06-23',15027,13609),(13714,823.1700,'2016-06-23',15027,13675),(13715,933.4500,'2016-06-23',15027,13703),(13716,444.1800,'2016-06-23',15027,13741),(13717,92.6500,'2016-06-23',15027,13810),(13718,130.8000,'2016-06-23',15027,13849),(13719,130.8000,'2016-06-23',15027,13959),(13720,130.8000,'2016-06-23',15027,14033),(13721,937.4000,'2016-06-23',15028,13853),(13722,1171.7100,'2016-06-23',15028,14071),(13723,1159.1500,'2016-06-23',15028,14371),(13724,801.1500,'2016-06-23',15028,14372),(13725,287.3600,'2016-06-23',15029,13761),(13726,287.3600,'2016-06-23',15029,13792),(13727,296.4800,'2016-06-23',15029,13899),(13728,414.1600,'2016-06-23',15029,14075),(13729,434.0400,'2016-06-23',15029,14198),(13730,13413.0500,'2016-06-23',15030,14818),(13731,156.0900,'2016-06-23',15033,15021),(13732,165.1200,'2016-06-23',15034,15020),(13733,299.7500,'2016-06-23',15037,14975),(13734,3028.8900,'2016-06-25',15043,15040),(13735,0.0000,'2016-06-25',15044,15040),(13736,112.4200,'2016-06-25',15047,14988),(13737,62.4000,'2016-06-27',15068,14080),(13738,219.7100,'2016-06-27',15068,14077),(13739,75.5900,'2016-06-27',15068,14124),(13740,205.4700,'2016-06-27',15068,14126),(13741,66.3300,'2016-06-27',15068,14230),(13742,42.5000,'2016-06-27',15068,14217),(13743,481.1300,'2016-06-27',15068,14241),(13744,30.2400,'2016-06-27',15068,14240),(13745,75.5900,'2016-06-27',15068,14239),(13746,66.3300,'2016-06-27',15068,14237),(13747,177.3300,'2016-06-27',15068,14308),(13748,17.0000,'2016-06-27',15068,14351),(13749,66.3300,'2016-06-27',15068,14326),(13750,75.5900,'2016-06-27',15068,14325),(13751,66.3300,'2016-06-27',15068,14358),(13752,228.7800,'2016-06-27',15068,14359),(13753,75.5900,'2016-06-27',15068,14360),(13754,149.6500,'2016-06-27',15068,14412),(13755,99.8900,'2016-06-27',15068,14443),(13756,489.5200,'2016-06-27',15068,14441),(13757,109.9100,'2016-06-27',15068,14440),(13758,75.5900,'2016-06-27',15068,14448),(13759,172.3300,'2016-06-27',15068,14517),(13760,77.4400,'2016-06-27',15068,14539),(13761,66.3300,'2016-06-27',15068,14565),(13762,77.4400,'2016-06-27',15068,14568),(13763,30.9800,'2016-06-27',15068,14567),(13764,323.5100,'2016-06-27',15069,13677),(13765,283.8400,'2016-06-27',15069,13892),(13766,551.5100,'2016-06-27',15070,13662),(13767,162.9600,'2016-06-27',15070,14167),(13768,3.8200,'2016-06-27',15070,14282),(13769,3978.5000,'2016-06-27',15071,15019),(13770,1527.9400,'2016-06-27',15072,12657),(13771,937.4000,'2016-06-27',15072,12804),(13772,2370.1000,'2016-06-27',15072,12927),(13773,741.2000,'2016-06-27',15072,13041),(13774,7364.5900,'2016-06-27',15072,13058),(13775,130.8000,'2016-06-27',15073,13427),(13776,345.5300,'2016-06-27',15073,13526),(13777,403.3000,'2016-06-27',15073,13655),(13778,640.9200,'2016-06-27',15073,13791),(13779,427.2800,'2016-06-27',15073,13836),(13780,320.4600,'2016-06-27',15073,13956),(13781,709.2500,'2016-06-27',15074,14808),(13782,718.4400,'2016-06-27',15074,14809),(13783,636.6400,'2016-06-27',15074,14810),(13784,855.1400,'2016-06-27',15075,11665),(13785,2156.2100,'2016-06-27',15075,13669),(13786,1068.2500,'2016-06-27',15075,13775),(13787,1151.8500,'2016-06-27',15075,13870),(13788,798.3200,'2016-06-27',15075,14000),(13789,1641.1900,'2016-06-27',15075,14094),(13790,1779.3800,'2016-06-27',15075,14275),(13791,1220.8000,'2016-06-27',15075,14395),(13792,991.6800,'2016-06-27',15075,14496),(13793,2754.6500,'2016-06-29',15112,15087),(13794,805.0000,'2016-06-30',15113,15100),(13795,2020.6400,'2016-07-01',15147,15041),(13796,784.8000,'2016-07-01',15161,14595),(13797,837.1200,'2016-07-02',15164,12669),(13798,837.1200,'2016-07-02',15164,12917),(13799,837.1200,'2016-07-02',15164,13230),(13800,558.0800,'2016-07-02',15164,13412),(13801,837.1200,'2016-07-02',15164,13604),(13802,837.1200,'2016-07-02',15164,13785),(13803,837.1200,'2016-07-02',15164,14018),(13804,316.5100,'2016-07-02',15165,12859),(13805,258.7800,'2016-07-02',15165,12964),(13806,159.7900,'2016-07-02',15165,13110),(13807,374.9900,'2016-07-02',15165,13290),(13808,195.1500,'2016-07-02',15165,13312),(13809,305.2000,'2016-07-02',15165,13619),(13810,286.1300,'2016-07-02',15165,13788),(13811,311.1400,'2016-07-02',15165,13784),(13812,218.6100,'2016-07-02',15165,14216),(13813,1525.2900,'2016-07-02',15166,13751),(13814,722.4500,'2016-07-02',15166,13858),(13815,219.6400,'2016-07-02',15166,13878),(13816,759.2900,'2016-07-02',15166,13961),(13817,542.3800,'2016-07-02',15166,13970),(13818,9745.3500,'2016-07-02',15167,14948),(13819,1700.0000,'2016-07-02',15168,13278),(13820,1700.0000,'2016-07-02',15168,13407),(13821,422.0500,'2016-07-02',15169,14309),(13822,2334.7800,'2016-07-02',15169,14310),(13823,2781.2400,'2016-07-02',15169,14403),(13824,1034.2400,'2016-07-02',15170,14203),(13825,778.2600,'2016-07-02',15170,14373),(13826,194.0500,'2016-07-02',15171,14300),(13827,3104.3200,'2016-07-02',15172,14260),(13828,3492.3600,'2016-07-02',15172,14379),(13829,3492.3600,'2016-07-02',15172,14457),(13830,1470.4100,'2016-07-02',15173,14690),(13831,3959.5900,'2016-07-04',15195,15125),(13832,419.8400,'2016-07-05',15201,13004),(13833,572.4000,'2016-07-05',15201,14815),(13834,392.4000,'2016-07-05',15201,15057),(13835,392.4000,'2016-07-05',15201,15188),(13836,24.7800,'2016-07-05',15229,14965),(13837,523.2000,'2016-07-07',15252,14980),(13838,187.3100,'2016-07-07',15253,15238),(13839,1156.7600,'2016-07-07',15269,15259),(13840,569.2200,'2016-07-08',15281,14954),(13841,0.0500,'2016-07-08',15281,15157),(13851,12946.7900,'2016-07-08',15283,13869),(13852,57.3300,'2016-07-08',15284,10471),(13853,9724.9000,'2016-07-08',15284,13308),(13854,188.3600,'2016-07-08',15285,14684),(13855,327.1000,'2016-07-08',15285,14683),(13856,158.2200,'2016-07-08',15285,14794),(13857,198.9400,'2016-07-08',15285,14829),(13858,276.0700,'2016-07-08',15285,14828),(13859,432.3800,'2016-07-08',15285,14865),(13860,344.7300,'2016-07-08',15285,14924),(13861,403.9000,'2016-07-08',15285,14955),(13862,287.1300,'2016-07-08',15285,15080),(13863,384.3100,'2016-07-08',15285,15079),(13864,3376.8200,'2016-07-08',15286,14506),(13865,959.2000,'2016-07-08',15286,14538),(13866,1978.0000,'2016-07-08',15287,13605),(13867,1643.0700,'2016-07-08',15287,13701),(13868,3248.6100,'2016-07-08',15287,13767),(13869,1771.3600,'2016-07-08',15287,13875),(13870,2028.0200,'2016-07-08',15287,13998),(13871,941.6300,'2016-07-08',15287,14072),(13872,2181.7000,'2016-07-08',15287,14096),(13873,2018.9600,'2016-07-08',15287,14284),(13874,141.7000,'2016-07-08',15287,14318),(13875,1715.0100,'2016-07-08',15287,14394),(13876,1424.7200,'2016-07-08',15287,14497),(13877,948.5600,'2016-07-08',15288,13620),(13878,2852.1400,'2016-07-08',15288,13871),(13879,5793.9200,'2016-07-08',15288,14268),(13880,2325.7300,'2016-07-08',15288,14375),(13881,218.0000,'2016-07-08',15293,15289),(13882,3048.9500,'2016-07-11',15326,15324),(13883,673.6200,'2016-07-12',15329,13804),(13884,45.3000,'2016-07-12',15336,14856),(13885,932.8700,'2016-07-13',15369,14104),(13886,936.0000,'2016-07-13',15369,14398),(13887,1919.0400,'2016-07-13',15370,14087),(13888,1292.2800,'2016-07-13',15370,14222),(13889,2894.3200,'2016-07-13',15370,14293),(13890,211.1900,'2016-07-13',15370,14337),(13891,4092.0000,'2016-07-13',15370,14396),(13892,2028.4700,'2016-07-13',15371,9922),(13893,149.5000,'2016-07-13',15371,9951),(13894,656.6000,'2016-07-13',15371,10031),(13895,69.0000,'2016-07-13',15371,12523),(13896,14.4200,'2016-07-13',15371,13026),(13897,54.5000,'2016-07-13',15371,13598),(13898,428.1500,'2016-07-13',15371,14090),(13899,198.8200,'2016-07-13',15371,14162),(13900,466.5200,'2016-07-13',15371,14188),(13901,255.9500,'2016-07-13',15371,14189),(13902,279.3100,'2016-07-13',15371,14219),(13903,289.9400,'2016-07-13',15371,14243),(13904,823.1700,'2016-07-13',15371,14266),(13905,655.9600,'2016-07-13',15371,14270),(13906,250.8100,'2016-07-13',15371,14294),(13907,281.6800,'2016-07-13',15371,14304),(13908,1268.1300,'2016-07-13',15371,14390),(13909,685.8900,'2016-07-13',15371,14389),(13910,340.0800,'2016-07-13',15371,14413),(13911,151.3500,'2016-07-13',15371,14447),(13912,4186.7800,'2016-07-13',15372,14503),(13913,8526.0200,'2016-07-13',15372,14283),(13914,11683.4700,'2016-07-13',15372,14397),(13915,7580.0700,'2016-07-13',15372,14500),(13916,2616.5000,'2016-07-13',15373,14093),(13917,2067.8700,'2016-07-13',15373,14278),(13918,454.1700,'2016-07-13',15373,14391),(13919,2139.5900,'2016-07-13',15373,14461),(13920,933.9400,'2016-07-13',12372,11486),(13921,933.9400,'2016-07-13',12372,10983),(13922,933.9400,'2016-07-13',12372,11616),(13923,1142.9100,'2016-07-13',12372,11685),(13924,50.0000,'2016-07-13',12372,13966),(13925,383.5000,'2016-07-13',12387,11487),(13926,1401.4600,'2016-07-13',12387,11501),(13927,1401.4600,'2016-07-13',12387,11568),(13928,650.0000,'2016-07-13',12387,11596),(13929,1401.1600,'2016-07-13',12387,11738),(13930,1536.8600,'2016-07-13',12387,11811),(13931,933.6900,'2016-07-13',12387,11827),(13932,649.7500,'2016-07-13',12387,11826),(13933,649.7500,'2016-07-13',12387,11825),(13934,3369.7300,'2016-07-13',12387,11824),(13935,106.1200,'2016-07-13',15038,10991),(13936,193.6300,'2016-07-13',15038,13411),(13937,453.5000,'2016-07-13',11988,10248),(13938,421.0000,'2016-07-13',11988,10348),(13939,0.1100,'2016-07-13',11988,11913),(13940,360.5000,'2016-07-13',11988,12025),(13941,127.3900,'2016-07-13',11988,13289),(13942,270.1100,'2016-07-13',12374,13289),(13943,452.5000,'2016-07-13',12374,14783),(13944,486.0500,'2016-07-13',12374,15018),(13945,393.2500,'2016-07-13',12374,15145),(13947,6.9000,'2016-07-13',11936,8645),(13948,29.9000,'2016-07-13',11936,10878),(13949,319.9500,'2016-07-13',11936,10934),(13950,29.9000,'2016-07-13',11936,10939),(13951,141.9400,'2016-07-13',11936,10977),(13952,864.9900,'2016-07-13',11936,10989),(13953,85.0000,'2016-07-13',11936,10990),(13954,29.9000,'2016-07-13',11936,11010),(13955,257.2300,'2016-07-13',11936,11089),(13956,263.9200,'2016-07-13',11936,11088),(13957,85.0000,'2016-07-13',11936,11138),(13958,29.9000,'2016-07-13',11936,11163),(13959,249.3400,'2016-07-13',11936,11209),(13960,266.1000,'2016-07-13',11936,11231),(13961,29.9000,'2016-07-13',11936,11233),(13962,124.9500,'2016-07-13',11936,11245),(13963,29.9000,'2016-07-13',11936,11243),(13964,111.7500,'2016-07-13',11936,11257),(13965,102.2800,'2016-07-13',11936,11256),(13966,178.2700,'2016-07-13',11936,11251),(13967,29.9000,'2016-07-13',11936,11298),(13968,169.9700,'2016-07-13',11936,11338),(13969,194.9300,'2016-07-13',11936,11359),(13970,54.6200,'2016-07-13',11936,11367),(13971,199.9900,'2016-07-13',11936,11382),(13972,550.6300,'2016-07-14',15375,15353),(13973,200.9700,'2016-07-14',15409,15404),(13974,13824.4300,'2016-07-15',15412,15352),(13975,20.3500,'2016-07-18',15430,14221),(13976,20.3000,'2016-07-18',15434,13380),(13977,20.3000,'2016-07-18',15435,13516),(13978,20.3000,'2016-07-18',15436,13579),(13979,27.5000,'2016-07-18',15437,13714),(13980,13.1500,'2016-07-18',15438,14056),(13981,20.3500,'2016-07-18',15439,14335),(13982,20.3500,'2016-07-18',15440,14414),(13983,21.4000,'2016-07-18',15441,13885),(13984,22.7500,'2016-07-18',15442,14663),(13985,22.7500,'2016-07-18',15443,14680),(13986,20.3500,'2016-07-18',15444,14511),(13987,20.3000,'2016-07-18',15445,13808),(13988,339.8900,'2016-07-18',15460,13952),(13989,147.1500,'2016-07-18',15460,14393),(13990,2452.5000,'2016-07-21',15517,15425),(13991,31.3900,'2016-07-22',15533,15523),(13992,3437.4100,'2016-07-22',15543,15541),(13993,212.4400,'2016-07-23',15548,15546),(13994,39.9800,'2016-07-25',15568,15567),(13996,6423.6800,'2016-07-26',15580,14649),(13997,688.8800,'2016-07-26',15580,14719),(13998,2877.6000,'2016-07-26',15580,14720),(13999,555.9000,'2016-07-26',15580,14839),(14000,65.4000,'2016-07-26',15580,14941),(14001,6412.3400,'2016-07-26',15580,14981),(14002,523.2000,'2016-07-26',15580,14977),(14003,975.8200,'2016-07-26',15581,14038),(14004,329.1700,'2016-07-26',15582,15222),(14005,279.0400,'2016-07-26',15582,15264),(14006,1478.3700,'2016-07-26',15583,15310),(14007,3627.0000,'2016-07-26',15584,14967),(14008,462.1600,'2016-07-26',15585,14282),(14009,3.8200,'2016-07-26',15585,14709),(14010,94.8300,'2016-07-26',15586,14064),(14011,267.2500,'2016-07-26',15586,14319),(14012,189.6600,'2016-07-26',15586,14370),(14013,1173.3200,'2016-07-26',15586,14421),(14014,487.2200,'2016-07-26',15586,14504),(14015,545.6000,'2016-07-26',15586,14581),(14016,166.3300,'2016-07-26',15587,14076),(14017,320.4600,'2016-07-26',15587,14253),(14018,218.0000,'2016-07-26',15587,14432),(14019,317.4100,'2016-07-26',15587,14452),(14020,8509.3000,'2016-07-26',15588,15087),(14021,1994.7000,'2016-07-26',15588,15131),(14022,3949.3300,'2016-07-26',15588,15231),(14023,1217.4800,'2016-07-26',15588,15238),(14024,3250.8700,'2016-07-26',15588,15340),(14025,1342.0100,'2016-07-26',15589,13202),(14026,5624.3200,'2016-07-26',15589,13261),(14027,7680.9800,'2016-07-26',15589,13361),(14028,5283.7400,'2016-07-26',15589,13475),(14029,4229.2000,'2016-07-26',15589,13548),(14030,3756.0100,'2016-07-26',15589,13664),(14031,5542.2700,'2016-07-26',15589,13774),(14032,3903.5600,'2016-07-26',15589,13882),(14033,4043.8800,'2016-07-26',15589,13999),(14034,1362.5000,'2016-07-26',15590,14627),(14035,1362.5000,'2016-07-26',15590,14700),(14036,3576.5100,'2016-07-26',15591,14605),(14037,4716.0000,'2016-07-26',15591,14727),(14038,3176.7800,'2016-07-26',15592,13665),(14039,1879.1600,'2016-07-26',15592,13777),(14040,5571.2300,'2016-07-26',15592,13778),(14041,427.2800,'2016-07-26',15593,14258),(14042,1495.4800,'2016-07-26',15593,14392),(14043,1495.4800,'2016-07-26',15593,14454),(14044,2136.4000,'2016-07-26',15593,14628),(14045,159.5100,'2016-07-26',15594,11647),(14046,837.1200,'2016-07-26',15594,14301),(14047,106.1200,'2016-07-26',15594,14350),(14048,839.3000,'2016-07-26',15594,14510),(14049,837.1200,'2016-07-26',15594,14730),(14050,309.3900,'2016-07-26',15595,12633),(14051,243.6600,'2016-07-26',15595,12704),(14052,539.7900,'2016-07-26',15596,14859),(14053,1068.2000,'2016-07-26',15596,14888),(14054,497.6900,'2016-07-26',15596,14959),(14055,961.6000,'2016-07-26',15596,15063),(14056,106.7100,'2016-07-26',15596,15064),(14057,346.0200,'2016-07-26',15597,13108),(14058,368.6900,'2016-07-26',15597,13130),(14059,562.0000,'2016-07-26',15597,13186),(14060,302.3700,'2016-07-26',15597,13200),(14061,279.6900,'2016-07-26',15597,13225),(14062,302.3700,'2016-07-26',15597,13255),(14063,660.3800,'2016-07-26',15597,13320),(14064,648.3900,'2016-07-26',15597,13334),(14065,88.9400,'2016-07-26',15597,13402),(14066,23.9500,'2016-07-26',15597,13403),(14067,699.8300,'2016-07-26',15597,14074),(14068,762.0200,'2016-07-26',15597,14103),(14069,261.6000,'2016-07-26',15597,14265),(14070,261.6000,'2016-07-26',15597,14365),(14071,261.6000,'2016-07-26',15597,14444),(14072,261.6000,'2016-07-26',15597,14523),(14073,109.0000,'2016-07-26',15598,14169),(14074,260.6600,'2016-07-26',15598,14082),(14075,284.4100,'2016-07-26',15598,14081),(14076,53.0600,'2016-07-26',15598,14079),(14077,674.0600,'2016-07-26',15598,14153),(14078,209.9400,'2016-07-26',15598,14191),(14079,425.8300,'2016-07-26',15598,14220),(14080,178.5000,'2016-07-26',15598,14228),(14081,358.9500,'2016-07-26',15598,14244),(14082,66.5400,'2016-07-26',15598,14248),(14083,93.4000,'2016-07-26',15598,14247),(14084,53.0600,'2016-07-26',15598,14288),(14085,742.5100,'2016-07-26',15598,14323),(14086,228.4700,'2016-07-26',15598,14336),(14087,26.5300,'2016-07-26',15598,14352),(14088,250.6600,'2016-07-26',15598,14361),(14089,60.7400,'2016-07-26',15598,14362),(14090,366.6700,'2016-07-26',15598,14406),(14091,73.1300,'2016-07-26',15598,14417),(14092,310.7500,'2016-07-26',15598,14430),(14093,26.5300,'2016-07-26',15598,14437),(14094,210.5600,'2016-07-26',15598,14489),(14095,133.6200,'2016-07-26',15598,14509),(14096,324.1700,'2016-07-26',15598,14513),(14097,53.0600,'2016-07-26',15598,14518),(14098,377.9400,'2016-07-26',15598,14542),(14099,113.0600,'2016-07-26',15598,14570),(14100,153.8000,'2016-07-26',15599,14078),(14101,85.0000,'2016-07-26',15599,14168),(14102,45.4400,'2016-07-26',15599,14246),(14103,120.4000,'2016-07-26',15599,14299),(14104,107.9100,'2016-07-26',15599,14355),(14105,155.3300,'2016-07-26',15599,14410),(14106,309.9200,'2016-07-26',15599,14436),(14107,199.6400,'2016-07-26',15599,14566),(14108,225.4300,'2016-07-26',10164,8205),(14109,170.4400,'2016-07-26',10164,8207),(14110,295.6200,'2016-07-26',10164,8303),(14111,29.9000,'2016-07-26',10164,8327),(14112,339.9400,'2016-07-26',10164,8335),(14113,29.9000,'2016-07-26',10164,8404),(14114,256.5200,'2016-07-26',10164,8392),(14115,180.3800,'2016-07-26',10164,8427),(14116,345.1400,'2016-07-26',10164,8437),(14117,43.2000,'2016-07-26',10164,8443),(14118,185.1500,'2016-07-26',10164,8445),(14119,275.7200,'2016-07-26',10164,8509),(14120,120.7500,'2016-07-26',10164,8505),(14121,29.9000,'2016-07-26',10164,8518),(14122,205.7500,'2016-07-26',10164,8546),(14123,85.0000,'2016-07-26',10164,8575),(14124,182.5200,'2016-07-26',10164,8635),(14125,23.0000,'2016-07-26',10164,8645),(14126,324.0900,'2016-07-26',10164,8649),(14127,71.0800,'2016-07-26',10164,8665),(14128,29.9000,'2016-07-26',10164,8663),(14129,87.5100,'2016-07-26',10164,8674),(14130,29.9000,'2016-07-26',15601,8722),(14131,531.1300,'2016-07-26',15601,8741),(14132,222.3600,'2016-07-26',15601,8742),(14133,289.6100,'2016-07-26',15601,8787),(14134,85.0000,'2016-07-26',15601,8837),(14135,70.7400,'2016-07-26',15601,8855),(14136,29.9000,'2016-07-26',15601,8900),(14137,85.0000,'2016-07-26',15601,8957),(14138,384.2200,'2016-07-26',15601,8958),(14139,29.9000,'2016-07-26',15601,8965),(14140,57.9000,'2016-07-26',15601,8975),(14141,247.2200,'2016-07-26',15601,9035),(14142,377.8100,'2016-07-26',15601,9065),(14143,132.3900,'2016-07-26',15601,9077),(14144,14.0000,'2016-07-26',15601,9084),(14145,84.5600,'2016-07-26',15601,9086),(14146,393.9400,'2016-07-26',15601,9144),(14147,29.9000,'2016-07-26',15601,9149),(14148,107.4300,'2016-07-26',15601,9192),(14149,198.6300,'2016-07-26',15601,9212),(14150,32.4000,'2016-07-26',15601,9210),(14151,213.1700,'2016-07-26',15601,9209),(14152,213.1700,'2016-07-26',15601,9258),(14153,27.9900,'2016-07-26',15601,9267),(14154,29.9000,'2016-07-26',15601,9259),(14155,362.7100,'2016-07-26',15601,9262),(14156,271.8600,'2016-07-26',15601,9344),(14157,21.1600,'2016-07-26',15601,9352),(14158,249.0300,'2016-07-26',15603,9352),(14159,29.9000,'2016-07-26',15603,9371),(14160,85.0000,'2016-07-26',15603,9403),(14161,29.9000,'2016-07-26',15603,9440),(14162,209.9500,'2016-07-26',15603,9442),(14163,292.0500,'2016-07-26',15603,9445),(14164,179.8600,'2016-07-26',15603,9466),(14165,29.9000,'2016-07-26',15603,9568),(14166,290.5900,'2016-07-26',15603,9570),(14167,130.9700,'2016-07-26',15603,9664),(14168,319.9000,'2016-07-26',15603,9658),(14169,29.9000,'2016-07-26',15603,9667),(14170,46.5600,'2016-07-26',15603,9695),(14171,92.4000,'2016-07-26',15603,9698),(14172,535.3600,'2016-07-26',15603,9726),(14173,29.9000,'2016-07-26',15603,9730),(14174,117.5000,'2016-07-26',15603,9731),(14175,459.7300,'2016-07-26',15603,9806),(14176,285.8400,'2016-07-26',15603,9807),(14177,212.2600,'2016-07-26',15603,9835),(14178,21.1600,'2016-07-26',15603,9863),(14179,21.1600,'2016-07-26',15605,8552),(14180,203.9800,'2016-07-26',15605,9867),(14181,8.7400,'2016-07-26',15605,9863),(14182,339.9400,'2016-07-26',15605,9918),(14183,170.1000,'2016-07-26',15605,9912),(14184,270.0900,'2016-07-26',15605,9925),(14185,29.9000,'2016-07-26',15605,9931),(14186,321.8200,'2016-07-26',15605,9987),(14187,53.7200,'2016-07-26',15605,10010),(14188,29.9000,'2016-07-26',15605,10022),(14189,446.1200,'2016-07-26',15605,10080),(14190,29.9000,'2016-07-26',15605,10082),(14191,425.1400,'2016-07-26',15605,10088),(14192,168.1700,'2016-07-26',15605,10107),(14193,102.0000,'2016-07-26',15605,10129),(14194,29.9000,'2016-07-26',15605,10143),(14195,29.9000,'2016-07-26',15605,10204),(14196,319.8800,'2016-07-26',15605,10221),(14197,243.4600,'2016-07-26',15605,10229),(14198,405.8200,'2016-07-26',15605,10236),(14199,27.9000,'2016-07-26',15605,10270),(14200,27.9700,'2016-07-26',15606,11945),(14201,85.0000,'2016-07-26',15606,11951),(14202,139.9500,'2016-07-26',15606,12014),(14203,324.1700,'2016-07-26',15606,12023),(14204,26.5300,'2016-07-26',15606,12024),(14205,85.0000,'2016-07-26',15606,12047),(14206,26.5300,'2016-07-26',15606,12048),(14207,26.5300,'2016-07-26',15606,12062),(14208,161.5900,'2016-07-26',15606,12146),(14209,189.2000,'2016-07-26',15606,12144),(14210,324.1700,'2016-07-26',15606,12149),(14211,173.8600,'2016-07-26',15606,12199),(14212,26.5300,'2016-07-26',15606,12211),(14213,139.9400,'2016-07-26',15606,12311),(14214,174.4500,'2016-07-26',15606,12310),(14215,206.1200,'2016-07-26',15606,12377),(14216,256.1600,'2016-07-26',15606,12391),(14217,133.1900,'2016-07-26',15606,12405),(14218,26.5300,'2016-07-26',15606,12403),(14219,160.7600,'2016-07-26',15606,12411),(14220,162.0800,'2016-07-26',15606,12489),(14221,26.5300,'2016-07-26',15606,12493),(14222,114.4500,'2016-07-26',15606,12516),(14223,53.0600,'2016-07-26',15608,12599),(14224,296.2600,'2016-07-26',15608,12665),(14225,324.1700,'2016-07-26',15608,12666),(14226,161.7000,'2016-07-26',15608,12700),(14227,53.0600,'2016-07-26',15608,12734),(14228,231.4400,'2016-07-26',15608,12747),(14229,197.0600,'2016-07-26',15608,12764),(14230,53.0600,'2016-07-26',15608,12818),(14231,324.1700,'2016-07-26',15608,12852),(14232,341.5300,'2016-07-26',15608,12849),(14233,53.0600,'2016-07-26',15608,12858),(14234,197.0200,'2016-07-26',15608,12903),(14235,150.4000,'2016-07-26',15608,12864),(14236,53.0600,'2016-07-26',15608,12968),(14237,146.8500,'2016-07-26',15608,13002),(14238,358.3200,'2016-07-26',15608,13012),(14239,53.0600,'2016-07-26',15608,13034),(14240,196.6400,'2016-07-26',15608,13061),(14241,409.1900,'2016-07-26',15608,13100),(14242,58.3900,'2016-07-26',15608,13088),(14243,249.9800,'2016-07-26',15608,13081),(14244,85.0000,'2016-07-26',15608,13075),(14245,236.0300,'2016-07-26',15608,13106),(14246,133.8600,'2016-07-26',15608,14610),(14247,1407.1000,'2016-07-26',15611,15609),(14248,3.1300,'2016-07-26',15619,7726),(14249,1194.2600,'2016-07-26',15619,14249),(14250,384.8600,'2016-07-26',15619,14429),(14251,6842.5500,'2016-07-26',15619,14534),(14252,511.8300,'2016-07-26',15619,14678),(14253,3649.4900,'2016-07-26',15619,14742),(14254,5383.8400,'2016-07-26',15619,14738),(14255,32.0000,'2016-07-26',15620,14793),(14256,712.0000,'2016-07-26',15621,14287),(14257,323.7700,'2016-07-26',15621,14298),(14258,2097.6400,'2016-07-26',15621,14307),(14259,1590.4800,'2016-07-26',15621,14305),(14260,1050.0000,'2016-07-26',15621,14367),(14261,627.5300,'2016-07-26',15621,14368),(14262,1553.1400,'2016-07-26',15621,14515),(14263,1141.1900,'2016-07-26',15622,14887),(14264,6754.7300,'2016-07-26',15622,14885),(14265,2474.3500,'2016-07-26',15622,14886),(14266,7422.6000,'2016-07-26',15624,14042),(14267,10094.6800,'2016-07-26',15624,14041),(14268,12750.3600,'2016-07-26',15624,14040),(14269,700.0000,'2016-07-26',15624,14061),(14270,675.1300,'2016-07-26',15624,14488),(14271,2354.1500,'2016-07-26',15624,14512),(14272,3346.3200,'2016-07-26',15624,14514),(14273,190.7800,'2016-07-26',15624,14571),(14274,2294.1600,'2016-07-26',15624,14572),(14275,7152.0000,'2016-07-26',15624,14770),(14276,5.8400,'2016-07-26',15625,13164),(14277,225.0500,'2016-07-26',15625,13625),(14278,135.0000,'2016-07-26',15625,13626),(14279,712.0000,'2016-07-26',15625,14053),(14280,214.5000,'2016-07-26',15625,14052),(14281,841.6000,'2016-07-26',15625,14748),(14282,2323.1500,'2016-07-26',15625,14884),(14283,9460.0500,'2016-07-26',15625,14882),(14284,7358.7600,'2016-07-26',15625,14878),(14285,654.0000,'2016-07-26',15625,14892),(14286,8749.1700,'2016-07-26',15625,14893),(14287,5335.4200,'2016-07-26',15625,14895),(14288,11.8700,'2016-07-26',15626,7726),(14289,2278.4000,'2016-07-26',15627,14042),(14290,331.2500,'2016-07-26',15628,13164),(14291,65.7400,'2016-07-26',15629,14249),(14292,725.2100,'2016-07-26',15630,14298),(14293,445.8700,'2016-07-26',15631,14534),(14294,119.3700,'2016-07-26',15632,14678),(14295,139.1600,'2016-07-26',15633,14738),(14296,2.3700,'2016-07-26',15634,14742),(14297,189.3000,'2016-07-26',15635,14886),(14298,211.7600,'2016-07-26',15636,14887),(14299,260.4600,'2016-07-27',15648,15615),(14300,153.9900,'2016-07-27',12723,10940),(14301,128.0100,'2016-07-27',12723,11048),(14302,312.3600,'2016-07-27',12723,11060),(14303,255.3900,'2016-07-27',12723,11166),(14304,144.9800,'2016-07-27',12723,11242),(14305,85.0000,'2016-07-27',12723,11232),(14306,228.3400,'2016-07-27',12723,11301),(14307,42.5000,'2016-07-27',12723,11366),(14308,9810.0000,'2016-07-27',15649,15637),(14309,184.9800,'2016-07-27',10156,8767),(14310,212.5500,'2016-07-27',10156,8373),(14311,201.2500,'2016-07-27',10156,8403),(14312,54.0000,'2016-07-27',10156,8453),(14313,228.5600,'2016-07-27',10156,8506),(14314,85.0000,'2016-07-27',10156,8517),(14315,94.8800,'2016-07-27',10156,8644),(14316,87.7900,'2016-07-27',8828,8767),(14317,51.0600,'2016-07-27',8828,8863),(14318,273.2600,'2016-07-27',8828,8963),(14319,128.7500,'2016-07-27',8828,8964),(14320,80.0700,'2016-07-27',8828,9083),(14321,115.7500,'2016-07-27',8828,9118),(14322,344.7300,'2016-07-27',8828,9271),(14323,254.8600,'2016-07-27',8828,6782),(14324,178.9100,'2016-07-27',8828,6802),(14325,172.2200,'2016-07-27',8828,6870),(14326,361.5700,'2016-07-27',8828,6970),(14327,42.4500,'2016-07-27',8828,7018),(14328,85.0000,'2016-07-27',8828,7052),(14329,96.2500,'2016-07-27',8828,7134),(14330,478.8300,'2016-07-27',8828,7130),(14331,84.0800,'2016-07-27',8828,7210),(14332,218.7300,'2016-07-27',8828,7296),(14333,127.5000,'2016-07-27',8828,7354),(14334,42.4500,'2016-07-27',8828,7706),(14335,179.8800,'2016-07-27',8828,7738),(14336,32.4000,'2016-07-27',8828,7782),(14337,264.9900,'2016-07-27',8828,7901),(14338,134.1600,'2016-07-27',8828,7946),(14339,128.3100,'2016-07-27',8828,8027),(14340,293.2100,'2016-07-27',8828,8123),(14341,85.0000,'2016-07-27',8828,9370),(14342,85.0000,'2016-07-27',8828,9424),(14343,79.7500,'2016-07-27',8828,9416),(14344,313.9700,'2016-07-27',8828,9543),(14345,142.5400,'2016-07-27',8828,9601),(14346,244.8500,'2016-07-27',8828,9673),(14347,42.5000,'2016-07-27',8828,9775),(14348,85.0000,'2016-07-27',8828,9810),(14349,163.3700,'2016-07-27',8828,9809),(14350,260.1400,'2016-07-27',12710,9118),(14351,36.9500,'2016-07-27',12710,11438),(14352,40.4800,'2016-07-27',12710,11444),(14353,351.5100,'2016-07-27',12710,11459),(14354,177.6800,'2016-07-27',12710,11530),(14355,169.9900,'2016-07-27',12710,11594),(14356,279.7300,'2016-07-27',12710,11719),(14357,42.5000,'2016-07-27',12710,11770),(14358,175.5600,'2016-07-28',15664,10961),(14359,172.5000,'2016-07-28',15665,10960),(14360,935.0500,'2016-07-28',15667,10959),(14361,65.0000,'2016-07-28',15668,10958),(14362,107.5000,'2016-07-28',15669,8407),(14363,307.9300,'2016-07-28',15674,15671),(14364,3633.0400,'2016-07-29',15690,15685),(14365,1103.3300,'2016-07-29',15691,15662),(14366,1306.0400,'2016-07-29',15693,14782),(14367,1306.0400,'2016-07-29',15693,14930),(14368,1306.0400,'2016-07-29',15693,15016),(14369,1306.0400,'2016-07-29',15693,15136),(14370,1306.0400,'2016-07-29',15693,15137),(14371,1306.0400,'2016-07-29',15693,15189),(14372,1306.0400,'2016-07-29',15693,15396),(14373,1306.0400,'2016-07-29',15693,15395),(14374,1306.0400,'2016-07-29',15693,15394),(14375,1306.0400,'2016-07-29',15693,15393),(14376,1306.0400,'2016-07-29',15693,15392),(14377,1306.0400,'2016-07-29',15693,15391),(14378,1306.0400,'2016-07-29',15693,15390),(14379,1306.0400,'2016-07-29',15693,15389),(14380,1306.0400,'2016-07-29',15693,15388),(14381,1306.0400,'2016-07-29',15693,15387),(14410,21.0900,'2016-07-29',15694,10604),(14411,2938.1600,'2016-07-29',15694,12021),(14412,1122.5200,'2016-07-29',15694,8206),(14413,905.4000,'2016-07-29',15694,10144),(14414,905.4000,'2016-07-29',15694,10293),(14415,80.0000,'2016-07-29',15694,10313),(14416,2725.4000,'2016-07-29',15694,10364),(14417,1271.4600,'2016-07-29',15694,10496),(14418,933.9400,'2016-07-29',15694,10530),(14419,266.5000,'2016-07-29',15694,11487),(14420,589.0400,'2016-07-29',15694,12063),(14421,1479.4100,'2016-07-29',15694,13037),(14422,1369.0400,'2016-07-29',15694,13045),(14423,61.6500,'2016-07-29',15694,13046),(14424,1555.9300,'2016-07-29',15694,13163),(14425,1369.0400,'2016-07-29',15694,13233),(14426,1584.1000,'2016-07-29',15694,13282),(14427,1369.0400,'2016-07-29',15694,13335),(14428,1683.9000,'2016-07-29',15694,13379),(14429,1099.9200,'2016-07-29',15694,13458),(14430,1369.0400,'2016-07-29',15694,13514),(14431,1300.0000,'2016-07-29',15694,13928),(14432,1369.0400,'2016-07-29',15694,14251),(14433,1569.1200,'2016-07-29',15694,14286),(14434,1369.0400,'2016-07-29',15694,14366),(14435,1569.1200,'2016-07-29',15694,14407),(14436,1569.1200,'2016-07-29',15694,14520),(14437,1569.1200,'2016-07-29',15694,14609),(14438,1306.0400,'2016-07-29',15694,14696),(14439,767.8000,'2016-07-29',15694,14816),(14440,12228.4400,'2016-07-30',15701,15697),(14441,1366.2100,'2016-07-30',15703,14427),(14442,1297.3200,'2016-07-30',15703,14670),(14443,975.4000,'2016-07-30',15705,13644),(14444,1616.1600,'2016-07-30',15705,13690),(14445,1488.6000,'2016-07-30',15705,13740),(14446,3548.2100,'2016-07-30',15705,13753),(14447,1375.1400,'2016-07-30',15705,13843),(14448,1417.3000,'2016-07-30',15705,13969),(14449,1130.4200,'2016-07-30',11555,11264),(14450,24.1900,'2016-07-30',15432,15145),(14451,20.3000,'2016-07-30',15431,15145),(14452,83.3000,'2016-07-30',15433,15255),(14454,2093.7500,'2016-07-30',15706,11144),(14455,576.0600,'2016-07-30',15706,11196),(14456,357.9400,'2016-07-30',15706,11260),(14457,1956.0600,'2016-07-30',15706,11263),(14458,237.2100,'2016-07-30',15706,11264),(14459,523.1200,'2016-07-30',15706,13422),(14460,0.0100,'2016-07-30',15706,14086),(14461,34.1700,'2016-08-01',15579,15721),(14462,305.7200,'2016-08-01',15579,14996),(14463,692.8000,'2016-08-01',15722,15447),(14464,10071.4600,'2016-08-01',15723,15487),(14465,4948.1600,'2016-08-01',15724,15340),(14466,1667.3700,'2016-08-01',15724,15487),(14467,406.0300,'2016-08-01',15731,15716),(14468,89.9300,'2016-08-02',15738,14354),(14469,1041.3000,'2016-08-02',15738,14363),(14470,999.5000,'2016-08-02',15738,14458),(14471,760.0600,'2016-08-02',15747,15725),(14472,1043.1300,'2016-08-02',15763,15761),(14473,5099.7300,'2016-08-03',15767,15714),(14474,7038.7800,'2016-08-03',15771,15749),(14475,572.4000,'2016-08-03',15773,15458),(14476,427.2800,'2016-08-03',15774,15570),(14477,135.5400,'2016-08-03',15783,15769),(14478,1954.9200,'2016-08-04',15798,15754),(14479,1062.7500,'2016-08-04',15801,15754),(14480,15000.0000,'2016-08-05',15810,14740),(14484,746.4800,'2016-08-06',15830,15232),(14485,464.9900,'2016-08-06',15830,15237),(14486,6178.4700,'2016-08-06',15831,12339),(14487,12428.0600,'2016-08-06',15831,12376),(14488,64.9100,'2016-08-08',15833,14606),(14489,1060.2900,'2016-08-08',15833,14607),(14490,66.3300,'2016-08-08',15833,14608),(14491,66.3300,'2016-08-08',15833,14698),(14492,147.9200,'2016-08-08',15833,14714),(14493,77.4400,'2016-08-08',15833,14729),(14494,66.3300,'2016-08-08',15833,14784),(14495,54.9400,'2016-08-08',15833,14786),(14496,75.5900,'2016-08-08',15833,14831),(14497,117.3900,'2016-08-08',15833,14832),(14498,108.7800,'2016-08-08',15833,14860),(14499,77.4400,'2016-08-08',15833,14890),(14500,66.3300,'2016-08-08',15833,14889),(14501,64.9100,'2016-08-08',15833,14922),(14502,112.4200,'2016-08-08',15833,14989),(14503,154.8900,'2016-08-08',15833,14986),(14504,132.6500,'2016-08-08',15833,14987),(14505,64.9100,'2016-08-08',15833,15049),(14506,141.9300,'2016-08-08',15833,15054),(14507,66.3300,'2016-08-08',15833,15111),(14508,0.0100,'2016-08-08',15834,15400),(14509,470.9400,'2016-08-08',15834,15573),(14510,0.2000,'2016-08-08',15835,13278),(14511,0.2000,'2016-08-08',15835,13407),(14512,1700.4000,'2016-08-08',15835,14091),(14513,1700.4000,'2016-08-08',15835,14369),(14514,1700.4000,'2016-08-08',15835,14574),(14515,218.5500,'2016-08-08',15836,14089),(14516,92.6500,'2016-08-08',15836,14306),(14517,455.8400,'2016-08-08',15836,14378),(14518,819.2400,'2016-08-08',15836,14431),(14519,1093.2700,'2016-08-08',15836,14492),(14520,486.5800,'2016-08-08',15836,14524),(14521,405.9200,'2016-08-08',15836,14554),(14522,243.5100,'2016-08-08',15837,14868),(14523,247.1600,'2016-08-08',15837,15103),(14524,442.8000,'2016-08-08',15838,14073),(14525,324.8700,'2016-08-08',15838,15179),(14526,1339.5800,'2016-08-08',15839,14218),(14527,683.9800,'2016-08-08',15839,14242),(14528,545.0000,'2016-08-08',15839,14302),(14529,436.0000,'2016-08-08',15839,14333),(14530,490.5000,'2016-08-08',15839,14334),(14531,109.8700,'2016-08-08',15839,14388),(14532,662.1800,'2016-08-08',15839,14438),(14533,179.8500,'2016-08-08',15839,14446),(14534,270.3200,'2016-08-08',15839,14449),(14535,416.9300,'2016-08-08',15839,14507),(14536,417.6300,'2016-08-08',15839,14521),(14537,382.3200,'2016-08-08',15839,14543),(14538,436.0000,'2016-08-08',15840,14543),(14539,204.3800,'2016-08-08',15840,14598),(14540,588.6000,'2016-08-08',15840,14612),(14541,953.7500,'2016-08-08',15840,14622),(14542,607.1300,'2016-08-08',15840,14660),(14543,265.1400,'2016-08-08',15840,14682),(14544,147.1500,'2016-08-08',15840,14697),(14545,63.3300,'2016-08-08',15840,14735),(14546,530.9700,'2016-08-08',15840,14787),(14547,271.0700,'2016-08-08',15841,14614),(14548,340.2200,'2016-08-08',15841,14661),(14549,281.2200,'2016-08-08',15841,14732),(14550,72.2000,'2016-08-08',15841,14781),(14551,265.7400,'2016-08-08',15841,14804),(14552,459.7400,'2016-08-08',15841,14864),(14553,311.9300,'2016-08-08',15841,14912),(14554,106.6200,'2016-08-08',15841,15014),(14555,232.4200,'2016-08-08',15841,15035),(14556,29276.5000,'2016-08-08',15843,13308),(14557,10097.0000,'2016-08-08',15843,13613),(14558,6620.4600,'2016-08-08',15843,13806),(14559,19058.2700,'2016-08-08',15843,13964),(14560,1710.2100,'2016-08-08',15844,15059),(14561,2701.4600,'2016-08-08',15844,15150),(14562,1940.2000,'2016-08-08',15845,14578),(14563,2328.2400,'2016-08-08',15845,14692),(14564,2328.2400,'2016-08-08',15845,14820),(14565,2328.2400,'2016-08-08',15845,14937),(14566,2328.2400,'2016-08-08',15845,15066),(14567,2079.3900,'2016-08-08',15846,14069),(14568,748.7900,'2016-08-08',15846,14262),(14569,854.4500,'2016-08-08',15846,14280),(14570,543.0900,'2016-08-08',15846,14385),(14571,41.2900,'2016-08-08',15846,14411),(14572,55.5900,'2016-08-08',15846,14424),(14573,726.9200,'2016-08-08',15846,14469),(14574,74.1200,'2016-08-08',15846,14579),(14575,212.4500,'2016-08-08',15846,14834),(14576,679.8300,'2016-08-08',15846,14844),(14577,480.6900,'2016-08-08',15846,15105),(14578,1853.0000,'2016-08-08',15847,13818),(14579,4902.8200,'2016-08-08',15847,13903),(14580,6860.8900,'2016-08-08',15847,13917),(14581,4443.6100,'2016-08-08',15849,15194),(14582,2480.4600,'2016-08-08',15849,15191),(14583,3428.2900,'2016-08-08',15849,15213),(14584,3953.3800,'2016-08-08',15849,15215),(14585,7364.8000,'2016-08-08',15849,15202),(14586,10437.7600,'2016-08-08',15849,15203),(14587,3333.5000,'2016-08-08',15849,15209),(14588,2725.7500,'2016-08-08',15849,15212),(14589,663.4800,'2016-08-08',15857,13924),(14590,755.4200,'2016-08-08',15857,14194),(14591,2887.7200,'2016-08-08',15857,14620),(14592,8318.3100,'2016-08-08',15857,14894),(14593,2595.6800,'2016-08-08',15860,14650),(14594,446.9000,'2016-08-08',15860,14920),(14595,130.8000,'2016-08-08',15862,15789),(14596,897.8100,'2016-08-08',15873,14873),(14597,523.2000,'2016-08-08',15873,14984),(14598,901.7400,'2016-08-08',15873,15002),(14599,1700.4000,'2016-08-08',15874,11999),(14600,1700.4000,'2016-08-08',15874,12241),(14601,1700.4000,'2016-08-08',15874,12506),(14602,0.3000,'2016-08-09',15811,15089),(14603,9039.5200,'2016-08-09',15811,14604),(14604,882.3600,'2016-08-09',15811,14740),(14605,5277.7800,'2016-08-09',15811,14963),(14606,11601.7000,'2016-08-10',15902,15793),(14607,66.3300,'2016-08-10',15903,15901),(14608,417.3100,'2016-08-10',15908,15907),(14609,648.5500,'2016-08-10',15920,15899),(14610,648.5500,'2016-08-10',15921,15900),(14611,119.9000,'2016-08-11',15932,13142),(14612,495.2100,'2016-08-11',15932,13196),(14613,646.9700,'2016-08-11',15932,13262),(14614,1365.6700,'2016-08-11',15932,13303),(14615,119.9000,'2016-08-11',15932,13363),(14616,3497.2500,'2016-08-11',15932,13389),(14617,256.1500,'2016-08-11',15932,13463),(14618,492.4600,'2016-08-11',15932,13503),(14619,59.9500,'2016-08-11',15932,13544),(14620,1993.3800,'2016-08-11',15933,9028),(14621,699.3500,'2016-08-11',15935,15414),(14622,780.3700,'2016-08-11',15937,14447),(14623,700.2300,'2016-08-11',15937,14508),(14624,182.2500,'2016-08-11',15937,14522),(14625,761.9100,'2016-08-11',15937,14540),(14626,176.0400,'2016-08-11',15937,14561),(14627,371.6900,'2016-08-11',15937,14569),(14628,1604.0900,'2016-08-11',15937,14616),(14629,1120.4100,'2016-08-11',15937,14621),(14630,130.8000,'2016-08-11',15937,14656),(14631,2148.5400,'2016-08-11',15937,14686),(14632,634.6500,'2016-08-11',15937,14705),(14633,974.0100,'2016-08-11',15937,14710),(14634,98.1000,'2016-08-11',15937,14712),(14635,666.5400,'2016-08-11',15937,14718),(14636,763.0000,'2016-08-11',15937,14737),(14637,449.6300,'2016-08-11',15937,14736),(14638,735.7500,'2016-08-11',15937,14734),(14639,1216.4400,'2016-08-11',15937,14766),(14640,294.3000,'2016-08-11',15937,14767),(14641,1043.2700,'2016-08-11',15937,14803),(14642,2130.9500,'2016-08-11',15937,14812),(14643,851.5100,'2016-08-11',15937,14822),(14644,479.6000,'2016-08-11',15937,14830),(14645,257.2400,'2016-08-11',15937,14848),(14646,605.8200,'2016-08-11',15937,14866),(14647,257.2400,'2016-08-11',15937,14861),(14648,415.6900,'2016-08-11',15937,14902),(14649,1331.5000,'2016-08-11',15937,14910),(14650,1905.3200,'2016-08-11',15937,14923),(14651,1068.4700,'2016-08-11',15937,14958),(14652,1582.7200,'2016-08-11',15937,15001),(14653,367.8800,'2016-08-11',15937,15003),(14654,43.6000,'2016-08-11',15937,15012),(14655,1074.7400,'2016-08-11',15937,15031),(14656,806.2600,'2016-08-11',15937,15060),(14657,118.9200,'2016-08-11',15938,14787),(14658,380.4100,'2016-08-11',15938,14811),(14659,163.5000,'2016-08-11',15938,14858),(14660,197.0200,'2016-08-11',15938,14900),(14661,335.7200,'2016-08-11',15938,14909),(14662,58.8600,'2016-08-11',15938,14919),(14663,317.1900,'2016-08-11',15938,14953),(14664,1001.1700,'2016-08-11',15938,14991),(14665,1062.7500,'2016-08-11',15938,15051),(14666,46.3300,'2016-08-11',15938,15052),(14667,136.2500,'2016-08-11',15938,15061),(14668,348.2600,'2016-08-11',15938,15058),(14669,921.0500,'2016-08-11',15938,15099),(14670,1009.8900,'2016-08-11',15938,15115),(14671,325.9100,'2016-08-11',15938,15156),(14672,272.7700,'2016-08-11',15938,15138),(14673,985.5400,'2016-08-11',15938,15149),(14674,1008.5200,'2016-08-11',15940,14557),(14675,4057.2000,'2016-08-11',15940,14564),(14676,278.4400,'2016-08-11',15941,15916),(14677,6248.6600,'2016-08-11',15947,15807),(14678,964.3400,'2016-08-11',15950,14651),(14679,125.8600,'2016-08-12',15980,15974),(14680,4464.8600,'2016-08-12',15981,15965),(14681,599.9400,'2016-08-13',15988,15986),(14682,250.1500,'2016-08-13',15990,11080),(14683,189.7500,'2016-08-13',15990,11351),(14684,112.8200,'2016-08-15',15992,15983),(14685,313.9500,'2016-08-15',15997,11347),(14686,247.9000,'2016-08-15',15997,11394),(14687,214.3300,'2016-08-15',16001,15956),(14688,2516.2200,'2016-08-16',16017,15883),(14689,7365.2900,'2016-08-16',16018,15884),(14690,1961.5600,'2016-08-16',16023,14846),(14691,1918.4000,'2016-08-16',16023,14971),(14692,239.8000,'2016-08-16',16023,15104),(14693,1891.2400,'2016-08-16',16024,14602),(14694,2597.4300,'2016-08-16',16024,14726),(14695,827.3100,'2016-08-16',16024,14833),(14696,446.9200,'2016-08-16',16024,14945),(14697,1283.7600,'2016-08-16',16024,14970),(14698,2619.6600,'2016-08-16',16024,15106),(14699,183.2500,'2016-08-16',16025,14862),(14700,400.6100,'2016-08-16',16026,14619),(14701,1186.5800,'2016-08-16',16028,15377),(14702,10073.0700,'2016-08-16',16029,15684),(14703,3074.8500,'2016-08-16',16039,16036),(14704,36830.7600,'2016-08-16',16044,15429),(14705,23427.2600,'2016-08-16',16044,15474),(14706,23902.0600,'2016-08-16',16044,15508),(14707,19481.3500,'2016-08-16',16044,15524),(14708,51391.8100,'2016-08-16',16044,15542),(14709,12719.7500,'2016-08-16',16044,15545),(14710,24162.6100,'2016-08-16',16044,15565),(14711,859.5700,'2016-08-17',16057,14252),(14712,809.4900,'2016-08-17',16058,14084),(14713,449.9000,'2016-08-17',16059,14933),(14714,5956.1400,'2016-08-17',16060,14062),(14715,588.0600,'2016-08-17',16060,14098),(14716,5873.2700,'2016-08-17',16060,14211),(14717,5617.5900,'2016-08-17',16060,14314),(14718,114.4500,'2016-08-17',16060,14401),(14719,6091.4700,'2016-08-17',16060,14418),(14720,51.0300,'2016-08-17',16061,3652),(14721,659.4500,'2016-08-17',16065,13734),(14722,348.8000,'2016-08-17',16065,13800),(14723,563.1500,'2016-08-17',16065,13847),(14724,348.8000,'2016-08-17',16065,13900),(14725,261.6000,'2016-08-17',16065,13953),(14726,589.8500,'2016-08-17',16065,14029),(14727,348.8000,'2016-08-17',16065,14058),(14728,348.8000,'2016-08-17',16065,14261),(14729,348.8000,'2016-08-17',16065,14316),(14730,665.6600,'2016-08-17',16065,14384),(14731,261.6000,'2016-08-17',16065,14420),(14732,833.8500,'2016-08-17',16066,14533),(14733,1286.2000,'2016-08-17',16066,14576),(14734,610.4000,'2016-08-17',16066,14687),(14735,466.6300,'2016-08-17',16066,14819),(14736,436.0000,'2016-08-17',16066,14870),(14737,348.8000,'2016-08-17',16066,14938),(14738,109.0000,'2016-08-17',16066,14939),(14739,348.8000,'2016-08-17',16066,14973),(14740,208.1400,'2016-08-17',16066,15077),(14741,261.6000,'2016-08-17',16066,15124),(14742,348.8000,'2016-08-17',16066,15219),(14743,730.3000,'2016-08-17',16066,15267),(14744,261.6000,'2016-08-17',16066,15312),(14745,653.4600,'2016-08-17',16066,15408),(14746,555.9000,'2016-08-17',16066,15451),(14747,551.7100,'2016-08-17',16071,6552),(14748,345.6000,'2016-08-17',16072,10109),(14749,368.0000,'2016-08-17',16073,10611),(14750,3109.6800,'2016-08-17',16075,16038),(14751,8300.1100,'2016-08-17',16077,15251),(14752,990.4800,'2016-08-17',16077,15254),(14753,2510.7100,'2016-08-17',16079,16069),(14754,423.7900,'2016-08-18',16090,15121),(14755,683.2100,'2016-08-18',16090,15211),(14756,4237.9200,'2016-08-18',16090,15228),(14757,635.6900,'2016-08-18',16090,15235),(14758,635.6900,'2016-08-18',16090,15247),(14759,3602.2300,'2016-08-18',16090,15243),(14760,211.9000,'2016-08-18',16090,15266),(14761,1059.4800,'2016-08-18',16090,15271),(14762,1059.4800,'2016-08-18',16090,15297),(14763,635.6900,'2016-08-18',16090,15314),(14764,2542.7500,'2016-08-18',16090,15319),(14765,4237.9200,'2016-08-18',16090,15337),(14766,423.7900,'2016-08-18',16090,15333),(14767,3178.4400,'2016-08-18',16090,15378),(14768,2118.9600,'2016-08-18',16090,15386),(14769,1631.0800,'2016-08-18',16090,15450),(14770,3178.4400,'2016-08-18',16090,15452),(14771,423.7900,'2016-08-18',16090,15472),(14772,451.7000,'2016-08-18',16090,15479),(14773,1059.4800,'2016-08-18',16090,15526),(14774,2330.8600,'2016-08-18',16090,15522),(14775,1059.4800,'2016-08-18',16090,15521),(14776,4237.9200,'2016-08-18',16090,15563),(14777,3178.4400,'2016-08-18',16090,15571),(14778,3178.4400,'2016-08-18',16090,15658),(14779,1695.1700,'2016-08-18',16090,15670),(14781,809.6200,'2016-08-18',16094,14600),(14782,689.7000,'2016-08-18',16094,14681),(14783,909.5200,'2016-08-18',16094,14817),(14784,899.5900,'2016-08-18',16094,14934),(14785,5227.0100,'2016-08-18',16100,16091),(14786,112.3600,'2016-08-18',16103,16083),(14787,1124.2000,'2016-08-18',16078,15491),(14788,2133.6500,'2016-08-18',16104,16086),(14789,6857.2200,'2016-08-18',16106,11637),(14790,1350.0000,'2016-08-18',16111,16108),(14791,392.4000,'2016-08-19',16118,15416),(14792,1794.0000,'2016-08-19',16121,10880),(14793,1794.0000,'2016-08-19',16121,11229),(14794,1771.2500,'2016-08-19',16123,12847),(14795,1629.5500,'2016-08-19',16123,13086),(14796,1216.7100,'2016-08-19',16132,16122),(14797,5357.4200,'2016-08-19',16139,16116),(14798,2095.6000,'2016-08-19',16141,14855),(14799,2579.2000,'2016-08-19',16141,15129),(14800,0.0100,'2016-08-19',16142,12192),(14801,208.2500,'2016-08-19',16142,14607),(14802,66.3300,'2016-08-19',16142,15176),(14803,66.3300,'2016-08-19',16142,15175),(14804,113.9400,'2016-08-19',16142,15183),(14805,77.4400,'2016-08-19',16142,15184),(14806,66.3300,'2016-08-19',16142,15185),(14807,67.4700,'2016-08-19',16142,15200),(14808,31.0000,'2016-08-19',16142,15294),(14809,66.3300,'2016-08-19',16142,15303),(14810,177.4400,'2016-08-19',16142,15311),(14811,77.5000,'2016-08-19',16142,15316),(14812,66.3300,'2016-08-19',16142,15309),(14813,769.6500,'2016-08-19',16142,15308),(14814,155.0000,'2016-08-19',16142,15357),(14815,66.3300,'2016-08-19',16142,15358),(14816,66.3300,'2016-08-19',16142,15410),(14817,83.3300,'2016-08-19',16142,15516),(14818,155.0000,'2016-08-19',16142,15535),(14819,66.3300,'2016-08-19',16142,15553),(14820,545.0000,'2016-08-19',16142,15652),(14821,66.3300,'2016-08-19',16142,15651),(14822,66.3300,'2016-08-19',16142,15687),(14823,1294.7500,'2016-08-23',16150,14264),(14824,1379.0700,'2016-08-23',16150,14383),(14825,1577.5800,'2016-08-23',16150,14465),(14826,1609.0700,'2016-08-23',16150,14584),(14827,1207.4900,'2016-08-23',16150,14695),(14828,1285.3300,'2016-08-23',16151,13748),(14829,1683.2300,'2016-08-23',16151,13856),(14830,797.8800,'2016-08-23',16151,13957),(14831,1213.6300,'2016-08-23',16151,14068),(14832,721.9100,'2016-08-23',16153,16149),(14833,35.4300,'2016-08-23',16184,14599),(14834,792.2800,'2016-08-23',16184,14623),(14835,51.7200,'2016-08-23',16184,14664),(14836,190.7500,'2016-08-23',16184,14668),(14837,51.7800,'2016-08-23',16184,14728),(14838,469.4500,'2016-08-23',16184,14706),(14839,92.6500,'2016-08-23',16184,14931),(14840,629.2600,'2016-08-23',16184,14952),(14841,572.4000,'2016-08-23',16185,15962),(14842,1158.2300,'2016-08-23',16186,15726),(14843,10189.8800,'2016-08-23',16186,15752),(14844,239.2800,'2016-08-23',16187,14795),(14845,261.6000,'2016-08-23',16189,14826),(14846,223.8300,'2016-08-23',16190,13922),(14847,325.0000,'2016-08-23',16190,14295),(14848,212.5500,'2016-08-23',16192,14092),(14849,129.9000,'2016-08-23',16192,14327),(14850,325.0000,'2016-08-23',16193,13786),(14851,550.0600,'2016-08-23',16194,12941),(14852,959.6400,'2016-08-23',16194,13197),(14853,654.0000,'2016-08-24',16199,16148),(14854,225.4000,'2016-08-24',16200,16145),(14855,3244.5300,'2016-08-24',16201,16175),(14856,2315.6600,'2016-08-24',16202,16170),(14857,2490.0200,'2016-08-24',16203,16115),(14858,1690.0400,'2016-08-24',16204,16115),(14859,239.8000,'2016-08-24',16205,16089),(14860,2118.9600,'2016-08-24',16206,14639),(14861,4237.9200,'2016-08-24',16206,14633),(14862,2118.9600,'2016-08-24',16206,14611),(14863,1483.2700,'2016-08-24',16206,14618),(14864,2542.7500,'2016-08-24',16206,14669),(14865,423.7900,'2016-08-24',16206,14626),(14866,1059.4800,'2016-08-24',16206,14632),(14867,1059.4800,'2016-08-24',16206,14631),(14868,1059.4800,'2016-08-24',16206,14630),(14869,211.9000,'2016-08-24',16206,14629),(14870,1695.1700,'2016-08-24',16206,14662),(14871,2118.9600,'2016-08-24',16206,14665),(14872,224.9800,'2016-08-24',16206,14688),(14873,635.6900,'2016-08-24',16206,14679),(14874,2118.9600,'2016-08-24',16206,14707),(14875,2330.8600,'2016-08-24',16206,14711),(14876,1059.4800,'2016-08-24',16206,14716),(14877,2118.9600,'2016-08-24',16206,14776),(14878,2118.9600,'2016-08-24',16206,14836),(14879,211.9000,'2016-08-24',16206,14852),(14880,1589.2200,'2016-08-24',16206,14942),(14881,847.5800,'2016-08-24',16206,14935),(14882,211.9000,'2016-08-24',16206,14928),(14883,1059.4800,'2016-08-24',16206,14927),(14884,3178.4400,'2016-08-24',16206,14921),(14885,1059.4800,'2016-08-24',16206,14916),(14886,863.9300,'2016-08-24',16206,14985),(14887,1695.1700,'2016-08-24',16206,14964),(14888,635.6900,'2016-08-24',16206,14990),(14889,2542.7500,'2016-08-24',16206,14994),(14890,1907.0600,'2016-08-24',16206,15013),(14891,3178.4400,'2016-08-24',16206,15098),(14892,2754.6500,'2016-08-24',16206,15097),(14893,3708.1800,'2016-08-24',16206,15094),(14894,2118.9600,'2016-08-24',16206,15090),(14895,361.4200,'2016-08-24',16212,16131),(14896,1700.0000,'2016-08-24',16214,14947),(14897,6300.0000,'2016-08-24',16215,14250),(14898,319.8100,'2016-08-24',16218,14659),(14899,261.6000,'2016-08-24',16219,14445),(14900,347.3000,'2016-08-24',16219,14653),(14901,169.9300,'2016-08-24',16219,14807),(14902,308.3500,'2016-08-24',16219,14914),(14903,69.2800,'2016-08-24',16219,15088),(14904,305.6800,'2016-08-24',16219,15473),(14905,212.4200,'2016-08-24',16219,15507),(14906,4602.8500,'2016-08-24',16221,15227),(14907,2328.2400,'2016-08-24',16222,15198),(14908,2328.2400,'2016-08-24',16222,15315),(14909,2522.2600,'2016-08-24',16222,15453),(14910,2328.2400,'2016-08-24',16222,15574),(14911,16165.5500,'2016-08-24',16223,11706),(14912,12342.9500,'2016-08-24',16224,11474),(14913,17295.1100,'2016-08-24',16225,12692),(14914,958.7600,'2016-08-24',16225,12976),(14915,54.5000,'2016-08-25',16226,15956),(14916,199.0600,'2016-08-25',16236,15578),(14917,1637.6300,'2016-08-25',16238,13607),(14918,332.4500,'2016-08-25',16238,13652),(14919,342.0000,'2016-08-25',16238,13718),(14920,305.2000,'2016-08-25',16238,13724),(14921,985.5300,'2016-08-25',16238,13722),(14922,750.4700,'2016-08-25',16238,13805),(14923,197.7700,'2016-08-25',16238,13816),(14924,1021.2900,'2016-08-25',16238,13827),(14925,737.7800,'2016-08-25',16238,13877),(14926,777.4100,'2016-08-25',16238,13894),(14927,1880.5600,'2016-08-25',16238,13915),(14928,452.3500,'2016-08-25',16238,13936),(14929,119.9000,'2016-08-25',16238,14003),(14930,657.2700,'2016-08-25',16238,14037),(14931,316.1000,'2016-08-25',16239,13393),(14932,762.9000,'2016-08-25',16239,13441),(14933,245.2500,'2016-08-25',16239,13542),(14934,2255.1000,'2016-08-25',16240,16037),(14935,7789.3300,'2016-08-25',16241,16035),(14936,4592.4000,'2016-08-25',16242,14095),(14937,1435.8600,'2016-08-25',16242,14210),(14938,5340.4800,'2016-08-25',16242,14279),(14939,1526.0000,'2016-08-25',16242,14324),(14940,5883.8200,'2016-08-25',16242,14402),(14941,5615.3000,'2016-08-25',16242,14499),(14942,654.0000,'2016-08-25',16242,14635),(14943,4252.7000,'2016-08-25',16242,14721),(14944,941.8000,'2016-08-25',16242,14779),(14945,523.2000,'2016-08-25',16242,14780),(14946,6434.2000,'2016-08-25',16242,14821),(14947,4406.5600,'2016-08-25',16242,14972),(14948,8058.0200,'2016-08-25',16243,16183),(14949,7134.6000,'2016-08-25',16244,15123),(14950,6749.7600,'2016-08-25',16244,15234),(14951,972.2800,'2016-08-25',16244,15349),(14952,3788.8800,'2016-08-25',16244,15350),(14953,5323.7100,'2016-08-25',16244,15488),(14954,6820.0200,'2016-08-25',16244,15641),(14955,272.5000,'2016-08-25',16244,15638),(14956,18921.1400,'2016-08-25',16246,14214),(14957,13829.8100,'2016-08-25',16246,14577),(14958,6103.0600,'2016-08-25',16247,14641),(14959,5203.0200,'2016-08-25',16247,14642),(14960,1521.3900,'2016-08-25',16249,14386),(14961,5821.0000,'2016-08-25',16249,14423),(14962,10000.0000,'2016-08-25',16250,14386),(14963,10000.0000,'2016-08-25',16251,14386),(14964,10000.0000,'2016-08-25',16252,14423),(14965,10000.0000,'2016-08-25',16253,14423),(14966,10003.1500,'2016-08-25',16254,14102),(14967,10561.7800,'2016-08-25',16255,14536),(14968,624.0300,'2016-08-25',16258,14100),(14969,1227.7800,'2016-08-25',16258,14312),(14970,43.6000,'2016-08-25',16258,14311),(14971,392.4000,'2016-08-25',16258,14453),(14972,306.9400,'2016-08-25',16258,14505),(14973,1133.6000,'2016-08-25',16259,13602),(14974,1209.0300,'2016-08-25',16259,13610),(14975,920.8300,'2016-08-25',16259,13694),(14976,1362.5000,'2016-08-25',16259,13696),(14977,1520.3300,'2016-08-25',16259,13799),(14978,1271.3800,'2016-08-25',16259,13904),(14979,644.8000,'2016-08-25',16261,14493),(14980,1052.9400,'2016-08-25',16269,16263),(14981,249.9900,'2016-08-25',16270,14250),(14983,5626.0400,'2016-08-25',16273,16267),(14984,63.9800,'2016-08-25',16277,15423),(14985,59.5100,'2016-08-25',16278,14857),(14986,74.9900,'2016-08-25',16279,14544),(14987,203.9600,'2016-08-25',16280,8122),(14988,1306.0400,'2016-08-25',16282,15190),(14989,179.4100,'2016-08-25',16283,13082),(14990,6754.9600,'2016-08-25',16285,14601),(14991,2616.0000,'2016-08-25',16285,14789),(14992,7570.3600,'2016-08-25',16285,14872),(14993,2621.2300,'2016-08-25',16285,15055),(14994,173.1800,'2016-08-25',16285,15096),(14999,3646.1700,'2016-08-25',16287,14192),(15000,3689.5700,'2016-08-25',16287,14296),(15001,720.4900,'2016-08-25',16287,14405),(15002,2972.6600,'2016-08-25',16287,14555),(15003,319.7000,'2016-08-26',16296,14856),(15004,433.8200,'2016-08-26',16297,14708),(15005,56.6800,'2016-08-26',16297,14717),(15006,860.0100,'2016-08-26',16297,14772),(15007,654.0200,'2016-08-26',16297,14840),(15008,37.0600,'2016-08-26',16297,14940),(15009,538.2900,'2016-08-26',16297,14995),(15010,2232.3200,'2016-08-26',16306,16290),(15011,184.5000,'2016-08-26',16308,15093),(15012,261.6000,'2016-08-26',16309,14552),(15013,8685.4800,'2016-08-27',16311,13612),(15014,185.3000,'2016-08-27',16312,15539),(15015,285.6600,'2016-08-27',16312,15975),(15016,806.0000,'2016-08-27',16313,13309),(15017,339.6000,'2016-08-27',16314,8962),(15018,651.0500,'2016-08-27',16315,13663),(15019,420.4200,'2016-08-27',16315,13802),(15020,318.2800,'2016-08-27',16315,13848),(15021,776.2800,'2016-08-27',16315,13997),(15022,629.8000,'2016-08-27',16316,14932),(15023,1584.4200,'2016-08-27',16316,15056),(15024,916.6900,'2016-08-27',16316,15146),(15025,1275.7400,'2016-08-27',16316,15187),(15026,593.3500,'2016-08-27',16316,15322),(15027,101.4000,'2016-08-27',15842,11952),(15028,32.4600,'2016-08-27',15842,12146),(15029,27.8400,'2016-08-27',15842,14610),(15030,53.0600,'2016-08-27',15842,14615),(15031,194.3900,'2016-08-27',15842,14625),(15032,150.4000,'2016-08-27',15842,14667),(15033,258.0000,'2016-08-27',15842,14671),(15034,269.6100,'2016-08-27',15842,14674),(15035,166.0400,'2016-08-27',15842,14731),(15036,634.7600,'2016-08-27',15842,14768),(15037,199.4500,'2016-08-27',15842,14765),(15038,93.7300,'2016-08-27',15842,14805),(15039,801.8000,'2016-08-27',15842,14788),(15040,53.0600,'2016-08-27',15842,14801),(15041,213.4700,'2016-08-27',15842,14813),(15042,161.7000,'2016-08-27',15842,14847),(15043,441.8300,'2016-08-27',15842,14850),(15044,687.1500,'2016-08-27',15842,14901),(15045,26.5300,'2016-08-27',15842,14911),(15046,109.0000,'2016-08-27',15842,14913),(15047,253.4500,'2016-08-27',15842,14915),(15048,247.0800,'2016-08-27',15842,14918),(15049,194.1000,'2016-08-27',15842,14993),(15050,268.9700,'2016-08-27',15842,15036),(15051,560.2400,'2016-08-27',15842,15045),(15052,53.0600,'2016-08-27',15842,15046),(15053,483.2900,'2016-08-27',15842,15050),(15054,343.0000,'2016-08-27',15842,15065),(15055,583.5400,'2016-08-27',15842,15086),(15056,106.5400,'2016-08-27',15842,15114),(15057,3266.9500,'2016-08-29',16337,16320),(15058,6912.7800,'2016-08-29',16338,14097),(15059,6594.3300,'2016-08-29',16338,14212),(15060,403.1400,'2016-08-29',16338,14213),(15061,6249.4600,'2016-08-29',16338,14313),(15062,5565.1700,'2016-08-29',16338,14315),(15063,555.9000,'2016-08-29',16338,14495),(15064,359.7000,'2016-08-29',16339,13380),(15065,359.7000,'2016-08-29',16339,13516),(15066,359.7000,'2016-08-29',16339,13579),(15067,232.3500,'2016-08-29',16339,14056),(15068,360.1500,'2016-08-29',16339,14335),(15069,360.1500,'2016-08-29',16339,14414),(15070,402.7500,'2016-08-29',16339,14663),(15071,179.4100,'2016-08-29',16341,13083),(15072,1569.1200,'2016-08-29',16341,13814),(15073,360.1500,'2016-08-29',16342,14221),(15074,360.1500,'2016-08-29',16342,14511),(15075,402.7500,'2016-08-29',16342,14680),(15076,130.8000,'2016-08-30',16343,16321),(15077,773.9000,'2016-08-31',16369,13654),(15078,497.0400,'2016-08-31',16369,13704),(15079,671.4400,'2016-08-31',16369,13762),(15080,1129.2400,'2016-08-31',16369,13850),(15081,1129.2400,'2016-08-31',16369,13948),(15082,773.9000,'2016-08-31',16369,14063),(15083,845.8400,'2016-08-31',16369,14205),(15084,92.6500,'2016-08-31',16369,14259),(15085,758.6400,'2016-08-31',16369,14419),(15086,943.9400,'2016-08-31',16369,14580),(15087,277.9500,'2016-08-31',16369,14775),(15088,347.7100,'2016-08-31',16369,15265),(15089,545.0000,'2016-08-31',16369,15304),(15090,272.5000,'2016-08-31',16369,15338),(15091,686.7000,'2016-08-31',16369,15681),(15092,402.7500,'2016-08-31',16371,15255),(15093,428.3100,'2016-08-31',16371,15381),(15094,1485.4400,'2016-08-31',16374,15719),(15095,809.3300,'2016-08-31',16375,14997),(15096,405.2400,'2016-08-31',16375,15092),(15097,5016.9500,'2016-09-01',16382,15078),(15098,5599.1600,'2016-09-01',16382,15347),(15099,3266.7300,'2016-09-01',16388,15325),(15100,1405.6600,'2016-09-01',16391,16264),(15101,1383.2300,'2016-09-02',16403,16396),(15102,2809.7800,'2016-09-02',16417,16386),(15103,689.9700,'2016-09-02',16418,15607),(15104,1306.0400,'2016-09-03',16423,15942),(15105,1306.0400,'2016-09-03',16423,15943),(15106,1200.5300,'2016-09-03',16424,15973),(15107,566.8000,'2016-09-03',16425,13524),(15108,1059.4800,'2016-09-03',16425,13839),(15109,283.0700,'2016-09-03',16426,14709),(15110,147.1500,'2016-09-03',16426,14774),(15111,556.1800,'2016-09-03',16426,15084),(15112,3.8200,'2016-09-03',16426,15270),(15113,709.7200,'2016-09-03',16427,15241),(15114,2804.0300,'2016-09-03',16428,15139),(15115,2125.8100,'2016-09-03',16428,15152),(15116,2073.8300,'2016-09-03',16428,15323),(15117,1009.2300,'2016-09-03',16428,15365),(15118,425.1000,'2016-09-03',16428,15361),(15119,976.6400,'2016-09-03',16428,15417),(15120,178.5400,'2016-09-03',16428,15480),(15121,1873.1700,'2016-09-03',16428,15498),(15122,1221.8400,'2016-09-03',16428,15518),(15123,3018.8100,'2016-09-03',16428,15566),(15124,637.4000,'2016-09-03',16428,15672),(15125,999.1300,'2016-09-03',16429,16146),(15126,1000.4300,'2016-09-03',16429,16147),(15127,1183.6700,'2016-09-03',16430,15160),(15128,439.9200,'2016-09-03',16431,15374),(15129,715.0800,'2016-09-03',16431,15466),(15130,1068.2000,'2016-09-03',16431,15503),(15131,168.9500,'2016-09-03',16432,15273),(15132,859.4700,'2016-09-03',16432,15351),(15133,283.4000,'2016-09-03',16433,15225),(15134,283.4000,'2016-09-03',16433,15272),(15135,1726.9300,'2016-09-03',16433,15346),(15136,942.3800,'2016-09-03',16433,15528),(15137,1202.3600,'2016-09-03',16433,15642),(15138,1281.8400,'2016-09-03',16435,14771),(15139,854.5600,'2016-09-03',16435,14838),(15140,1068.2000,'2016-09-03',16435,15010),(15141,854.5600,'2016-09-03',16435,15067),(15142,1729.3900,'2016-09-03',16436,16329),(15143,642.2700,'2016-09-03',16437,15322),(15144,1301.0200,'2016-09-03',16437,15870),(15145,1051.1300,'2016-09-03',16438,14652),(15146,1175.9900,'2016-09-03',16438,14701),(15147,1227.7800,'2016-09-03',16438,14702),(15148,545.0000,'2016-09-03',16438,14703),(15149,1267.3300,'2016-09-03',16438,14824),(15150,959.2000,'2016-09-03',16438,14835),(15151,553.1800,'2016-09-03',16438,14976),(15152,588.6000,'2016-09-03',16438,14968),(15153,1706.4000,'2016-09-03',16438,15076),(15154,545.0000,'2016-09-03',16438,15217),(15155,1667.5400,'2016-09-03',16438,15216),(15156,964.4300,'2016-09-03',16438,15263),(15157,763.6700,'2016-09-03',16438,15401),(15158,736.6200,'2016-09-03',16438,15399),(15159,613.8900,'2016-09-03',16438,15382),(15160,428.7300,'2016-09-03',16438,15489),(15161,334.3000,'2016-09-05',16450,15134),(15162,348.1100,'2016-09-05',16450,15210),(15163,202.6400,'2016-09-05',16450,15245),(15164,518.2000,'2016-09-05',16450,15299),(15165,324.7300,'2016-09-05',16450,15367),(15166,368.9000,'2016-09-05',16450,15470),(15167,294.4600,'2016-09-05',16450,15612),(15168,553.2600,'2016-09-05',16450,15704),(15169,196.2000,'2016-09-05',16456,15513),(15170,391.0800,'2016-09-05',16456,15818),(15171,553.9100,'2016-09-05',16456,15923),(15172,325.9400,'2016-09-05',16456,16009),(15173,153.7700,'2016-09-05',16456,16022),(15174,431.0700,'2016-09-05',16456,16136),(15175,402.4100,'2016-09-05',16456,16234),(15176,281.0600,'2016-09-05',16456,16355),(15177,85.0000,'2016-09-05',16458,15153),(15178,301.4400,'2016-09-05',16458,15208),(15179,85.0000,'2016-09-05',16458,15335),(15180,254.5500,'2016-09-05',16458,15364),(15181,196.6500,'2016-09-05',16458,15471),(15182,301.4800,'2016-09-05',16458,15613),(15183,515.0300,'2016-09-05',16460,15739),(15184,92.6500,'2016-09-05',16460,15821),(15185,70.2000,'2016-09-05',16460,15819),(15186,184.8600,'2016-09-05',16460,15922),(15187,213.9100,'2016-09-05',16460,16010),(15188,290.5900,'2016-09-05',16460,16067),(15189,211.9000,'2016-09-05',16460,16135),(15190,138.9800,'2016-09-05',16460,16161),(15191,411.4000,'2016-09-05',16460,16354),(15192,890.7500,'2016-09-05',16462,16140),(15193,359.7000,'2016-09-05',16468,16447),(15194,261.6000,'2016-09-05',16473,14853),(15195,571.3800,'2016-09-05',16473,14904),(15196,66.3300,'2016-09-05',16473,14960),(15197,305.2000,'2016-09-05',16473,15032),(15198,928.5700,'2016-09-05',16473,15025),(15199,3489.7400,'2016-09-05',16473,15042),(15200,1057.5200,'2016-09-05',16473,15062),(15201,1168.3200,'2016-09-05',16473,15095),(15202,130.8000,'2016-09-06',16482,14644),(15203,1408.6800,'2016-09-06',16482,14722),(15204,1362.5000,'2016-09-06',16482,14773),(15205,1122.7000,'2016-09-06',16482,14778),(15206,1390.8800,'2016-09-06',16482,14837),(15207,2777.4700,'2016-09-06',16482,14979),(15208,479.6000,'2016-09-06',16482,14978),(15209,1708.8800,'2016-09-06',16482,15110),(15210,539.9800,'2016-09-06',16495,11398),(15211,1971.9400,'2016-09-06',16496,15684),(15212,2815.1600,'2016-09-06',16497,14468),(15213,390.0000,'2016-09-06',16499,16129),(15214,2842.2800,'2016-09-08',16501,16488),(15215,11103.4200,'2016-09-08',16502,16492),(15216,109.0000,'2016-09-09',16533,16500),(15217,823.5500,'2016-09-09',16535,16491),(15218,1059.4800,'2016-09-09',16545,16506),(15219,425.3700,'2016-09-09',16551,15551),(15220,836.5800,'2016-09-09',16551,15560),(15221,338.9500,'2016-09-09',16551,15561),(15222,1227.8300,'2016-09-09',16551,15604),(15223,286.1300,'2016-09-09',16551,15663),(15224,959.2000,'2016-09-09',16552,15397),(15225,2158.2000,'2016-09-09',16553,15485),(15226,2297.5000,'2016-09-09',16554,14704),(15227,1180.2100,'2016-09-09',16554,14843),(15228,1328.9700,'2016-09-09',16554,14845),(15229,1307.6600,'2016-09-09',16554,14982),(15230,2868.3900,'2016-09-09',16554,15107),(15231,1674.2400,'2016-09-09',16555,16335),(15232,3520.5700,'2016-09-09',16555,16357),(15233,1180.8800,'2016-09-09',16557,10477),(15234,388.1300,'2016-09-09',16557,11017),(15235,955.1900,'2016-09-09',16557,11228),(15236,219.9800,'2016-09-09',16557,11737),(15237,847.1500,'2016-09-09',16557,11889),(15238,152.8700,'2016-09-10',16561,15250),(15239,184.3800,'2016-09-10',16561,15407),(15240,2629.0800,'2016-09-12',16578,15300),(15241,3009.7100,'2016-09-12',16578,15525),(15242,2605.5400,'2016-09-12',16578,15675),(15243,1700.4000,'2016-09-12',16579,14769),(15244,1700.4000,'2016-09-12',16579,15039),(15245,257.8900,'2016-09-12',16580,14685),(15246,327.6600,'2016-09-12',16580,15143),(15247,469.8800,'2016-09-12',16580,15155),(15248,272.8400,'2016-09-12',16580,15159),(15249,527.9800,'2016-09-12',16580,15181),(15250,81.0400,'2016-09-12',16580,15186),(15251,53.0600,'2016-09-12',16580,15240),(15252,394.6000,'2016-09-12',16580,15249),(15253,409.1700,'2016-09-12',16580,15248),(15254,645.1700,'2016-09-12',16580,15291),(15255,200.9700,'2016-09-12',16580,15295),(15256,366.6300,'2016-09-12',16580,15354),(15257,1035.7400,'2016-09-12',16580,15362),(15258,162.0800,'2016-09-12',16580,15368),(15259,588.9100,'2016-09-12',16580,15413),(15260,247.6800,'2016-09-12',16580,15475),(15261,53.0600,'2016-09-12',16580,15502),(15262,409.4100,'2016-09-12',16580,15538),(15263,706.9500,'2016-09-12',16580,15544),(15264,280.7700,'2016-09-12',16580,15556),(15265,125.6800,'2016-09-12',16580,15656),(15266,353.5000,'2016-09-12',16580,15659),(15267,53.0600,'2016-09-12',16580,15698),(15268,53.0600,'2016-09-12',16581,15334),(15269,127.5000,'2016-09-12',16585,15142),(15270,225.1100,'2016-09-12',16585,15242),(15271,128.7300,'2016-09-12',16585,15302),(15272,489.8000,'2016-09-12',16585,15363),(15273,85.0000,'2016-09-12',16585,15501),(15274,492.1000,'2016-09-12',16585,15558),(15275,170.9700,'2016-09-12',16586,15550),(15276,392.4000,'2016-09-12',16587,16330),(15277,3580.4200,'2016-09-12',16588,16176),(15278,599.5000,'2016-09-12',16589,16276),(15279,820.2300,'2016-09-12',16590,15178),(15280,834.1300,'2016-09-12',16590,15244),(15281,109.0000,'2016-09-12',16590,15246),(15282,818.3100,'2016-09-12',16590,15258),(15283,1084.5500,'2016-09-12',16590,15296),(15284,355.6100,'2016-09-12',16590,15317),(15285,672.2800,'2016-09-12',16590,15330),(15286,446.5000,'2016-09-12',16590,15403),(15287,436.0000,'2016-09-12',16590,15385),(15288,474.4200,'2016-09-12',16590,15427),(15289,403.5700,'2016-09-12',16590,15496),(15290,527.4200,'2016-09-12',16590,15512),(15291,938.9800,'2016-09-12',16590,15536),(15292,1306.0400,'2016-09-12',16596,16351),(15293,1306.0400,'2016-09-12',16596,16384),(15294,14700.3300,'2016-09-12',16597,13342),(15295,135.0100,'2016-09-12',16601,5601),(15296,0.0400,'2016-09-12',16601,5606),(15297,3625.3800,'2016-09-12',16602,1976),(15298,134.9700,'2016-09-12',16602,5606),(15299,718.0600,'2016-09-12',16602,5679),(15300,0.1400,'2016-09-12',16602,5932),(15301,922.3600,'2016-09-12',16603,5932),(15302,1276.0400,'2016-09-12',16603,6266),(15303,620.0000,'2016-09-12',16603,7272),(15304,372.0000,'2016-09-12',16603,7723),(15305,65.6000,'2016-09-12',16603,8287),(15306,107.5000,'2016-09-12',16603,10974),(15307,137.7800,'2016-09-12',16603,8655),(15308,930.1200,'2016-09-12',16603,8745),(15309,110.9100,'2016-09-12',16603,9771),(15310,276.0000,'2016-09-12',16603,9958),(15311,3768.5500,'2016-09-12',16603,10431),(15312,293.2500,'2016-09-12',16603,10857),(15313,1450.1500,'2016-09-12',16603,11137),(15314,539.7700,'2016-09-12',16604,12907),(15315,243.0000,'2016-09-12',16604,13029),(15316,1146.9200,'2016-09-12',16604,13156),(15317,43.4800,'2016-09-12',16604,13299),(15318,399.8100,'2016-09-12',16604,13410),(15319,719.4000,'2016-09-12',16604,13460),(15320,99.9500,'2016-09-12',16604,13657),(15321,254.7300,'2016-09-12',16604,13656),(15322,475.4100,'2016-09-12',16604,13842),(15323,0.0200,'2016-09-12',16604,14673),(15324,211.9000,'2016-09-12',16604,14841),(15325,423.7900,'2016-09-12',16604,14849),(15326,1483.2700,'2016-09-12',16604,14851),(15327,1695.1700,'2016-09-12',16604,14969),(15328,635.6900,'2016-09-12',16604,15226),(15329,2542.7500,'2016-09-12',16604,15318),(15330,391.0800,'2016-09-12',16604,15643),(15331,635.6900,'2016-09-12',16604,15688),(15332,1483.2700,'2016-09-12',16604,15744),(15333,348.6800,'2016-09-13',16616,16609),(15334,1497.9900,'2016-09-13',16618,16611),(15335,21.8000,'2016-09-14',16635,15220),(15336,311.7400,'2016-09-14',16637,15270),(15337,295.9100,'2016-09-14',16637,15478),(15338,3.8200,'2016-09-14',16637,15893),(15339,287.7600,'2016-09-14',16638,14380),(15340,916.2500,'2016-09-14',16638,15531),(15341,381.5000,'2016-09-14',16642,16598),(15342,172.6600,'2016-09-14',16643,16016),(15343,2729.1000,'2016-09-15',16647,14617),(15344,116.7400,'2016-09-15',16647,14624),(15345,4460.1700,'2016-09-15',16647,14691),(15346,915.6000,'2016-09-15',16647,14739),(15347,3629.0100,'2016-09-15',16647,14965),(15348,173.8600,'2016-09-15',16647,14992),(15349,205.0300,'2016-09-15',16647,15082),(15350,24.7800,'2016-09-15',16647,15672),(15351,7094.3600,'2016-09-15',16648,15411),(15352,7000.0000,'2016-09-15',16649,15411),(15353,7800.0000,'2016-09-15',16650,15089),(15354,7800.0000,'2016-09-15',16651,15089),(15355,7750.5600,'2016-09-15',16652,15089),(15356,0.3000,'2016-09-15',16652,16639),(15357,1426.4000,'2016-09-15',16653,15117),(15358,654.0000,'2016-09-15',16653,15119),(15359,337.9000,'2016-09-15',16653,15158),(15360,65.4000,'2016-09-15',16653,15141),(15361,26.1600,'2016-09-15',16653,15140),(15362,872.0000,'2016-09-15',16653,15132),(15363,326.5600,'2016-09-15',16653,15193),(15364,1712.2200,'2016-09-15',16653,15214),(15365,928.9900,'2016-09-15',16653,15260),(15366,522.1100,'2016-09-15',16653,15290),(15367,272.5000,'2016-09-15',16653,15306),(15368,728.8200,'2016-09-15',16653,15321),(15369,533.6600,'2016-09-15',16653,15422),(15370,477.6400,'2016-09-15',16653,15420),(15371,574.9800,'2016-09-15',16653,15428),(15372,951.2600,'2016-09-15',16653,15448),(15373,558.7300,'2016-09-15',16653,15469),(15374,1054.0300,'2016-09-15',16653,15504),(15375,259.4200,'2016-09-15',16653,15511),(15376,136.3400,'2016-09-15',16653,15540),(15377,46.1100,'2016-09-15',16653,15534),(15378,254.0200,'2016-09-15',16653,15564),(15379,1435.3300,'2016-09-15',16653,15610),(15380,43.6000,'2016-09-15',16653,15657),(15381,518.8400,'2016-09-15',16653,15653),(15382,872.0000,'2016-09-15',16653,15655),(15383,514.4800,'2016-09-15',16653,15673),(15384,448.7200,'2016-09-15',16653,15695),(15385,1059.4800,'2016-09-15',16654,15618),(15386,2118.9600,'2016-09-15',16654,15678),(15387,140.0000,'2016-09-15',16654,15720),(15388,423.7900,'2016-09-15',16654,15743),(15389,3178.4400,'2016-09-15',16654,15742),(15390,1483.2700,'2016-09-15',16654,15736),(15391,2754.6500,'2016-09-15',16654,15781),(15392,635.6900,'2016-09-15',16654,15782),(15393,1059.4800,'2016-09-15',16654,15800),(15394,1059.4800,'2016-09-15',16654,15816),(15395,4237.9200,'2016-09-15',16654,15877),(15396,219.9600,'2016-09-15',16654,15872),(15397,847.5800,'2016-09-15',16654,15859),(15398,423.7900,'2016-09-15',16654,15911),(15399,519.8500,'2016-09-15',16654,15915),(15400,2118.9600,'2016-09-15',16654,15931),(15401,1483.2700,'2016-09-15',16654,15945),(15402,2118.9600,'2016-09-15',16654,16002),(15403,1059.4800,'2016-09-15',16654,15996),(15404,635.6900,'2016-09-15',16654,16054),(15405,635.6900,'2016-09-15',16654,16055),(15406,1182.7600,'2016-09-15',16654,16056),(15407,1589.2200,'2016-09-15',16654,16062),(15408,847.5800,'2016-09-15',16654,16126),(15409,1059.4800,'2016-09-15',16654,16128),(15410,1059.4800,'2016-09-15',16654,16157),(15411,2118.9600,'2016-09-15',16654,16158),(15412,1059.4800,'2016-09-15',16654,16163),(15413,1589.2200,'2016-09-15',16654,16210),(15414,847.5800,'2016-09-15',16654,16209),(15415,6408.3300,'2016-09-16',16688,15339),(15416,3876.7500,'2016-09-16',16688,15462),(15417,6734.7300,'2016-09-16',16688,15575),(15418,6765.0800,'2016-09-16',16688,15682),(15419,2.7900,'2016-09-16',16688,15729),(15420,3351.2100,'2016-09-16',16688,16687),(15421,119.9000,'2016-09-16',16689,15456),(15422,130.8000,'2016-09-16',16690,14067),(15423,130.8000,'2016-09-16',16690,14085),(15424,130.8000,'2016-09-16',16690,14254),(15425,447.6600,'2016-09-16',16690,14416),(15426,1158.8200,'2016-09-16',16690,14467),(15427,381.7200,'2016-09-16',16690,14451),(15428,398.4000,'2016-09-16',16690,14573),(15429,887.8100,'2016-09-16',16690,14583),(15430,570.7000,'2016-09-16',16690,14634),(15431,1297.4100,'2016-09-16',16690,14694),(15432,347.6000,'2016-09-16',16690,14814),(15433,431.7500,'2016-09-16',16690,14867),(15434,684.4800,'2016-09-16',16690,14869),(15435,1141.7800,'2016-09-16',16690,14943),(15436,130.8000,'2016-09-16',16690,14926),(15437,392.4000,'2016-09-16',16690,15218),(15438,130.8000,'2016-09-16',16690,15257),(15439,993.0000,'2016-09-16',16690,15454),(15440,130.8000,'2016-09-16',16690,15514),(15441,130.8000,'2016-09-16',16690,15776),(15442,624.9000,'2016-09-19',16695,15205),(15443,289.9400,'2016-09-19',16695,15557),(15444,425.1000,'2016-09-19',16695,15772),(15445,441.1200,'2016-09-19',16695,15912),(15446,294.0800,'2016-09-19',16695,15991),(15447,441.1200,'2016-09-19',16695,16368),(15448,5027.3500,'2016-09-19',16696,16180),(15449,4238.3300,'2016-09-19',16697,16487),(15450,205.3600,'2016-09-19',16698,14715),(15451,261.6000,'2016-09-19',16698,14842),(15452,196.2000,'2016-09-19',16698,14983),(15453,915.1000,'2016-09-19',16698,15109),(15454,643.8300,'2016-09-19',16699,15261),(15455,535.8400,'2016-09-19',16699,15292),(15456,531.3400,'2016-09-19',16699,15307),(15457,658.5800,'2016-09-19',16699,15313),(15458,673.5500,'2016-09-19',16699,15328),(15459,456.8600,'2016-09-19',16699,15360),(15460,26.1600,'2016-09-19',16720,14925),(15461,54.5000,'2016-09-20',16727,16704),(15462,360.0400,'2016-09-20',16728,16702),(15463,1912.7800,'2016-09-20',16729,16612),(15464,24525.0000,'2016-09-20',16730,16667),(15465,1950.0000,'2016-09-20',16731,16666),(15466,1857.3600,'2016-09-20',16732,16682),(15467,21.0000,'2016-09-20',16733,16520),(15468,22.8900,'2016-09-20',16739,16520),(15469,425.3100,'2016-09-20',16742,15400),(15470,659.4500,'2016-09-20',16750,15519),(15471,261.6000,'2016-09-20',16750,15572),(15472,261.6000,'2016-09-20',16750,15717),(15473,365.1500,'2016-09-20',16750,15879),(15474,553.1000,'2016-09-20',16750,15953),(15475,261.6000,'2016-09-20',16750,16358),(15476,261.6000,'2016-09-20',16750,16467),(15477,261.6000,'2016-09-20',16751,13291),(15478,436.0000,'2016-09-20',16751,14460),(15479,650.3500,'2016-09-20',16751,16012),(15480,227.8100,'2016-09-20',16751,16248),(15481,1953.7700,'2016-09-20',16753,16475),(15482,10629.8800,'2016-09-20',16754,13550),(15483,1306.0400,'2016-09-21',16769,16485),(15484,1981.1800,'2016-09-21',16770,16449),(15485,2328.2400,'2016-09-21',16771,15730),(15486,3298.3400,'2016-09-21',16771,15875),(15487,3298.3400,'2016-09-21',16771,16013),(15488,2910.3000,'2016-09-21',16771,16162),(15489,2910.3000,'2016-09-21',16771,16332),(15490,572.4000,'2016-09-22',16789,16459),(15491,1986.0300,'2016-09-22',16790,16600),(15492,267.1900,'2016-09-22',16791,15708),(15493,406.0300,'2016-09-22',16791,15727),(15494,493.4400,'2016-09-22',16791,15792),(15495,484.5100,'2016-09-22',16791,15850),(15496,313.9200,'2016-09-22',16791,15913),(15497,138.1400,'2016-09-22',16791,15928),(15498,474.8000,'2016-09-22',16791,15970),(15499,112.8200,'2016-09-22',16791,15984),(15500,145.1900,'2016-09-22',16791,16003),(15501,347.5500,'2016-09-22',16791,16068),(15502,3147.9200,'2016-09-22',16792,15647),(15503,4629.2300,'2016-09-22',16792,15765),(15504,239.8000,'2016-09-22',16795,14538),(15505,207.9700,'2016-09-22',16795,14727),(15506,2107.8400,'2016-09-22',16795,15397),(15507,1242.6000,'2016-09-23',16809,16746),(15508,567.6700,'2016-09-23',16810,16744),(15509,2347.8100,'2016-09-23',16814,16806),(15510,43.1400,'2016-09-23',16818,15360),(15511,565.7100,'2016-09-23',16818,15383),(15512,643.8300,'2016-09-23',16818,15459),(15513,647.9600,'2016-09-23',16818,15465),(15514,643.8300,'2016-09-23',16818,15510),(15515,5696.8500,'2016-09-23',16819,14647),(15516,2245.4000,'2016-09-23',16819,14648),(15517,4437.5600,'2016-09-23',16819,14725),(15518,5208.9400,'2016-09-23',16819,14724),(15519,4075.8900,'2016-09-23',16819,14723),(15520,3441.8700,'2016-09-23',16819,14875),(15521,3412.4800,'2016-09-23',16819,14877),(15522,2506.6200,'2016-09-23',16819,14998),(15523,3778.4400,'2016-09-23',16819,14999),(15524,5030.8400,'2016-09-23',16819,15000),(15525,4774.9100,'2016-09-23',16819,15101),(15526,3412.4800,'2016-09-23',16820,14876),(15527,399.6600,'2016-09-23',16821,14613),(15528,545.0000,'2016-09-23',16821,14785),(15529,249.9700,'2016-09-23',16821,14827),(15530,2189.2300,'2016-09-23',16821,14957),(15531,0.0200,'2016-09-23',16823,14555),(15532,3432.0300,'2016-09-23',16823,14613),(15533,640.8900,'2016-09-23',16823,14827),(15534,375.3800,'2016-09-23',16823,14957),(15535,322.2000,'2016-09-23',16824,16822),(15545,2980.7100,'2016-09-27',16856,16787),(15546,909.6200,'2016-09-27',16857,15206),(15547,809.6200,'2016-09-27',16857,15331),(15548,170.0000,'2016-09-27',16857,15421),(15549,424.5600,'2016-09-27',16857,15426),(15550,425.0000,'2016-09-27',16857,15461),(15551,425.0000,'2016-09-27',16857,15464),(15552,809.6200,'2016-09-27',16857,15497),(15553,425.0000,'2016-09-27',16857,15505),(15554,114.9500,'2016-09-27',16857,15569),(15555,850.0000,'2016-09-27',16857,15555),(15556,539.8800,'2016-09-27',16857,15602),(15557,425.1900,'2016-09-27',16857,15692),(15558,1328.5000,'2016-09-27',16858,14099),(15559,1596.7600,'2016-09-27',16858,14209),(15560,1876.5400,'2016-09-27',16858,14320),(15561,956.3700,'2016-09-27',16858,14357),(15562,316.1000,'2016-09-27',16858,14400),(15563,486.1400,'2016-09-27',16858,14537),(15564,936.9600,'2016-09-27',16858,14582),(15565,6591.2000,'2016-09-27',16859,16717),(15566,434.9100,'2016-09-27',16860,15268),(15567,179.8500,'2016-09-27',16860,15305),(15568,611.0500,'2016-09-27',16860,15486),(15569,535.8500,'2016-09-27',16860,15617),(15570,479.3800,'2016-09-27',16861,14666),(15571,202.5200,'2016-09-27',16861,14936),(15572,345.9100,'2016-09-27',16861,15081),(15573,523.2000,'2016-09-27',16861,15180),(15574,326.5600,'2016-09-27',16861,15366),(15575,292.9900,'2016-09-27',16861,15696),(15576,1058.0200,'2016-09-27',16862,14699),(15577,949.9800,'2016-09-27',16862,14825),(15578,849.2800,'2016-09-27',16862,14956),(15579,864.8900,'2016-09-27',16862,15091),(15580,1860.4700,'2016-09-27',16863,16675),(15581,57.8200,'2016-09-27',16864,15163),(15582,201.2700,'2016-09-27',16864,15174),(15583,201.2700,'2016-09-27',16864,15356),(15584,2986.1600,'2016-09-27',16867,15230),(15585,157.1200,'2016-09-27',16868,14956),(15586,38.0400,'2016-09-27',16869,15692),(15587,36.6200,'2016-09-27',16870,15766),(15588,4774.9100,'2016-09-27',16875,14677),(15589,159.6900,'2016-09-27',16880,14723),(15590,180.5400,'2016-09-27',16888,13942),(15591,183.1400,'2016-09-27',16888,14291),(15592,1116.1600,'2016-09-27',16889,15135),(15593,558.0800,'2016-09-27',16889,15446),(15594,837.1200,'2016-09-27',16889,15554),(15595,3527.1500,'2016-09-27',16890,16662),(15596,1306.0400,'2016-09-27',16891,16591),(15597,767.8000,'2016-09-27',16892,16676),(15598,0.2000,'2016-09-28',16905,11281),(15599,510.0000,'2016-09-28',16905,11334),(15600,0.0100,'2016-09-28',16905,13050),(15601,24.7400,'2016-09-28',16905,13128),(15602,20.5700,'2016-09-28',16905,13423),(15603,406.7700,'2016-09-28',16905,13925),(15604,2768.9700,'2016-09-28',16910,16909),(15605,2579.2000,'2016-09-28',16911,16390),(15606,3158.8200,'2016-09-28',16912,16268),(15607,1779.9700,'2016-09-29',16917,15224),(15608,2747.4500,'2016-09-29',16917,15345),(15609,2929.0000,'2016-09-29',16917,15481),(15610,2598.8700,'2016-09-29',16917,15645),(15611,461.6200,'2016-09-29',16919,16918),(15612,123.1700,'2016-09-29',16920,16319),(15613,267.0800,'2016-09-29',16920,16349),(15614,313.3800,'2016-09-29',16922,14381),(15615,643.8300,'2016-09-29',16925,15506),(15616,815.9100,'2016-09-29',16925,15549),(15617,694.7800,'2016-09-29',16925,15559),(15618,0.0100,'2016-10-01',16950,13004),(15619,2.4000,'2016-10-01',16950,16129),(15620,16.2000,'2016-10-01',16950,16459),(15621,392.4000,'2016-10-01',16950,16677),(15622,177.5900,'2016-10-01',16950,16949),(15623,708.5000,'2016-10-01',16951,15220),(15624,1553.9900,'2016-10-01',16951,15341),(15625,446.9000,'2016-10-01',16951,15614),(15626,784.8000,'2016-10-01',16951,15733),(15627,1085.1200,'2016-10-01',16951,15732),(15628,185.3000,'2016-10-01',16951,15881),(15629,1488.5000,'2016-10-01',16951,16016),(15630,539.5500,'2016-10-01',16951,16164),(15631,322.2000,'2016-10-01',16952,16692),(15632,840.0900,'2016-10-01',16953,15204),(15633,252.7700,'2016-10-01',16953,15301),(15634,1164.4300,'2016-10-01',16953,15332),(15635,1417.7000,'2016-10-01',16953,15476),(15636,1215.3400,'2016-10-01',16953,15607),(15637,265.5200,'2016-10-01',16953,15702),(15638,1202.6400,'2016-10-01',16954,15116),(15639,951.5000,'2016-10-01',16955,15760),(15640,324.3500,'2016-10-01',16956,16235),(15641,2215.3200,'2016-10-01',16957,15779),(15642,286.3000,'2016-10-01',16957,15882),(15643,2436.1500,'2016-10-01',16957,15918),(15644,3987.0000,'2016-10-01',16957,16030),(15645,1346.1500,'2016-10-01',16957,16133),(15646,732.4800,'2016-10-01',16957,16167),(15647,1285.2200,'2016-10-01',16957,16166),(15648,1645.5700,'2016-10-01',16957,16257),(15649,2122.4500,'2016-10-01',16958,15130),(15650,795.9200,'2016-10-01',16958,15162),(15651,571.3800,'2016-10-01',16958,15151),(15652,663.2700,'2016-10-01',16958,15182),(15653,310.0000,'2016-10-01',16958,15256),(15654,421.5900,'2016-10-01',16958,15320),(15655,571.6000,'2016-10-01',16958,15384),(15656,683.7400,'2016-10-01',16958,15419),(15657,337.2800,'2016-10-01',16958,15468),(15658,310.0000,'2016-10-01',16958,15515),(15659,261.0000,'2016-10-01',16958,15537),(15660,310.0000,'2016-10-01',16958,15552),(15661,261.6000,'2016-10-01',16958,15562),(15662,989.4500,'2016-10-01',16958,15666),(15663,66.3300,'2016-10-01',16958,15707),(15664,2115.0100,'2016-10-03',16980,13766),(15665,2.1100,'2016-10-03',16982,11967),(15666,734.5700,'2016-10-03',16986,12005),(15667,1063.4300,'2016-10-03',16987,11394),(15668,43.6000,'2016-10-04',16990,15355),(15669,2.5100,'2016-10-04',16990,15695),(15670,861.1000,'2016-10-04',16990,15715),(15671,507.0700,'2016-10-04',16990,15766),(15672,487.9900,'2016-10-04',16990,15784),(15673,1091.9200,'2016-10-04',16990,15848),(15674,344.8800,'2016-10-04',16990,15909),(15675,374.1900,'2016-10-04',16990,15906),(15676,72.4300,'2016-10-04',16990,15910),(15677,325.4700,'2016-10-04',16990,15946),(15678,477.3100,'2016-10-04',16990,16004),(15679,770.7600,'2016-10-04',16990,16005),(15680,323.0800,'2016-10-04',16990,16053),(15681,464.4500,'2016-10-04',16990,16098),(15682,2498.9300,'2016-10-04',16990,16081),(15683,1128.8000,'2016-10-04',16990,16137),(15684,414.2000,'2016-10-04',16990,16154),(15685,568.4400,'2016-10-04',16990,16155),(15686,427.8300,'2016-10-04',16990,16195),(15687,283.4000,'2016-10-04',16990,16299),(15688,456.0600,'2016-10-04',16990,16310),(15689,1464.8000,'2016-10-04',16990,16327),(15690,1110.8500,'2016-10-04',16990,16353),(15691,682.9900,'2016-10-04',16991,14645),(15692,190.7500,'2016-10-04',16991,14713),(15693,845.8400,'2016-10-04',16991,14802),(15694,1488.9400,'2016-10-04',16991,14863),(15695,239.8000,'2016-10-04',16991,14871),(15696,597.3200,'2016-10-04',16991,14905),(15697,1366.1200,'2016-10-04',16991,15011),(15698,1670.9700,'2016-10-04',16991,15015),(15699,598.1400,'2016-10-04',16991,15048),(15700,367.1100,'2016-10-04',16991,15102),(15701,445.4500,'2016-10-04',16992,11464),(15702,166.7500,'2016-10-04',16992,11891),(15703,833.7300,'2016-10-04',16993,15154),(15704,1411.1600,'2016-10-04',16994,15236),(15705,196.2000,'2016-10-04',16994,15379),(15706,343.1300,'2016-10-04',16994,15477),(15707,549.3600,'2016-10-04',16994,15640),(15708,143.7500,'2016-10-04',16996,10467),(15709,1470.4100,'2016-10-04',16997,16827),(15710,0.2000,'2016-10-04',17004,15202),(15711,0.0700,'2016-10-04',17004,15203),(15712,1500.7100,'2016-10-04',17004,16110),(15713,2972.4500,'2016-10-04',17008,15060),(15714,107.9900,'2016-10-04',17009,11532),(15715,80.9900,'2016-10-04',17010,11534),(15716,121.6000,'2016-10-04',17011,13534),(15717,234.3500,'2016-10-04',17012,14929),(15718,0.0100,'2016-10-04',17013,9268),(15719,0.0100,'2016-10-04',17014,11369),(15720,27.7900,'2016-10-04',17015,8911),(15721,44.9700,'2016-10-04',17016,10035),(15722,159.9100,'2016-10-04',17017,10243),(15723,159.9700,'2016-10-04',17018,11772),(15724,13.8700,'2016-10-04',17019,11806),(15725,10.4500,'2016-10-04',17020,12192),(15726,84.9900,'2016-10-05',17034,7739),(15727,43.8200,'2016-10-05',17035,8437),(15728,0.0200,'2016-10-05',17036,8437),(15729,78.8300,'2016-10-05',17037,8552),(15730,430.3500,'2016-10-05',17039,10931),(15731,43.0400,'2016-10-05',17041,11437),(15732,10.0300,'2016-10-05',17042,11833),(15733,10.8300,'2016-10-05',17043,12146),(15734,46.9000,'2016-10-05',17044,14788),(15735,3.8200,'2016-10-05',17046,14813),(15736,189.6300,'2016-10-05',17047,14901),(15737,661.0600,'2016-10-05',17048,14915),(15738,7.6500,'2016-10-05',17049,15354),(15739,47.6900,'2016-10-05',17050,15362),(15740,16.5900,'2016-10-05',17051,15407),(15741,49.4200,'2016-10-05',17052,15413),(15742,22.2900,'2016-10-05',17053,15475),(15743,12.0300,'2016-10-05',17054,15538),(15744,10.1700,'2016-10-05',17055,15544),(15745,11.3100,'2016-10-05',17056,15656),(15746,17.2300,'2016-10-05',17057,15659),(15747,79.7500,'2016-10-05',17058,7814),(15748,162.0000,'2016-10-05',17062,7630),(15749,2065.9400,'2016-10-05',17006,14823),(15750,2702.7200,'2016-10-05',17006,14944),(15751,1522.3800,'2016-10-05',17006,15085),(15752,2001.5800,'2016-10-05',17006,15199),(15753,2485.1500,'2016-10-05',17006,15327),(15754,741.2000,'2016-10-05',17006,15424),(15755,2110.0200,'2016-10-05',17006,15457),(15756,2559.3400,'2016-10-05',17006,15576),(15757,1684.7300,'2016-10-05',17006,15728),(15758,1821.7200,'2016-10-05',17006,15888),(15759,1904.0200,'2016-10-05',17006,16015),(15760,2675.9200,'2016-10-05',17006,16174),(15761,2476.0000,'2016-10-05',17006,16340),(15762,645.5000,'2016-10-05',17067,15823),(15763,682.5600,'2016-10-05',17067,16124),(15764,1214.8700,'2016-10-05',17067,16302),(15765,0.0100,'2016-10-05',17068,11618),(15766,699.5600,'2016-10-05',17068,12595),(15767,0.0200,'2016-10-06',17085,15692),(15768,0.1000,'2016-10-06',17086,10553),(15769,0.0300,'2016-10-06',17087,10866),(15770,0.0200,'2016-10-06',17088,11340),(15771,0.0100,'2016-10-06',17089,14934),(15772,1046.9500,'2016-10-06',17103,17101),(15773,1033.8500,'2016-10-06',17106,17104),(15774,668.3700,'2016-10-06',17107,15600),(15775,675.2000,'2016-10-06',17107,15650),(15776,629.4400,'2016-10-06',17107,15661),(15777,4986.7500,'2016-10-06',17108,15758),(15778,806.6000,'2016-10-06',17108,15759),(15779,3274.6700,'2016-10-06',17108,15926),(15780,3974.6900,'2016-10-06',17108,16046),(15781,861.1000,'2016-10-06',17108,16043),(15782,5324.3200,'2016-10-06',17108,16179),(15783,6958.4700,'2016-10-06',17108,16363),(15784,66.3300,'2016-10-06',17109,15711),(15785,155.0000,'2016-10-06',17109,15712),(15786,66.3300,'2016-10-06',17109,15770),(15787,84.8600,'2016-10-06',17109,15812),(15788,559.0600,'2016-10-06',17109,15863),(15789,66.3300,'2016-10-06',17109,15864),(15790,66.3300,'2016-10-06',17109,15971),(15791,66.3300,'2016-10-06',17109,16076),(15792,151.1800,'2016-10-06',17109,16130),(15793,155.0000,'2016-10-06',17109,16216),(15794,560.0400,'2016-10-06',17109,16217),(15795,132.6500,'2016-10-06',17109,16294),(15796,18.5300,'2016-10-06',17109,16345),(15797,77.5000,'2016-10-06',17109,16346),(15798,62.4600,'2016-10-06',17109,16360),(15799,148.3300,'2016-10-06',17110,16102),(15800,3388.8400,'2016-10-07',17132,13125),(15801,1150.7500,'2016-10-07',17132,13244),(15802,1367.9000,'2016-10-07',17132,13347),(15803,1276.0300,'2016-10-07',17132,13448),(15804,1076.6400,'2016-10-07',17132,13538),(15805,1001.9900,'2016-10-07',17132,13653),(15806,34.5000,'2016-10-07',17133,11509),(15807,53.1400,'2016-10-07',17134,13125),(15808,52.3200,'2016-10-07',17135,15888),(15809,0.0100,'2016-10-07',17136,15888),(15810,340.0800,'2016-10-07',17138,17096),(15811,24.9800,'2016-10-07',17139,17081),(15812,2640.2000,'2016-10-07',17140,17127),(15813,856.5400,'2016-10-07',17141,17038),(15814,489.1900,'2016-10-07',17142,17032),(15815,255.9300,'2016-10-07',17143,16998),(15816,578.2700,'2016-10-08',17146,10128),(15817,12.3400,'2016-10-08',17148,10128),(15818,387.9400,'2016-10-08',17149,11457),(15819,118.8200,'2016-10-08',17150,12404),(15820,116.6300,'2016-10-08',17151,12494),(15821,109.0000,'2016-10-08',17152,12735),(15822,115.5400,'2016-10-08',17153,12967),(15823,49.2400,'2016-10-08',17154,12973),(15824,54.6000,'2016-10-08',17155,13508),(15825,5.5400,'2016-10-08',17156,11438),(15826,6.0700,'2016-10-08',17157,11444),(15827,3.0600,'2016-10-08',17158,13634),(15828,3.8300,'2016-10-08',17159,14566),(15829,29.1700,'2016-10-08',17160,15363),(15830,0.0000,'2016-10-08',17161,12404),(15831,342.6500,'2016-10-11',17167,12604),(15832,259.6500,'2016-10-11',17167,13001),(15833,495.7700,'2016-10-11',17167,13030),(15834,109.0000,'2016-10-11',17167,17164),(15835,49.2400,'2016-10-11',17167,17166),(15836,115.5400,'2016-10-11',17167,17170),(15837,174.1000,'2016-10-11',17171,11963),(15838,141.3100,'2016-10-11',17171,12002),(15839,30.0000,'2016-10-11',17171,12049),(15840,2.7000,'2016-10-11',17171,12163),(15841,170.6100,'2016-10-11',17171,12210),(15842,118.8200,'2016-10-11',17171,17162),(15843,116.6300,'2016-10-11',17171,17163),(15844,57.4900,'2016-10-11',17172,12163),(15845,301.3800,'2016-10-11',17180,15686),(15846,11798.4900,'2016-10-11',17181,15120),(15847,11844.4900,'2016-10-11',17181,15197),(15848,9000.0000,'2016-10-11',17181,15639),(15849,465.7900,'2016-10-11',17183,15710),(15850,210.9700,'2016-10-11',17183,15718),(15851,114.4500,'2016-10-11',17183,15737),(15852,111.0400,'2016-10-11',17183,15775),(15853,324.1700,'2016-10-11',17183,15791),(15854,53.0600,'2016-10-11',17183,15813),(15855,264.4400,'2016-10-11',17183,15853),(15856,166.0400,'2016-10-11',17183,15866),(15857,53.0600,'2016-10-11',17183,15977),(15858,382.7600,'2016-10-11',17183,15972),(15859,374.9600,'2016-10-11',17183,15969),(15860,275.0400,'2016-10-11',17183,16050),(15861,416.9800,'2016-10-11',17183,16096),(15862,340.7000,'2016-10-11',17183,16120),(15863,651.8200,'2016-10-11',17183,16156),(15864,251.0400,'2016-10-11',17183,16208),(15865,232.3700,'2016-10-11',17183,16300),(15866,274.6600,'2016-10-11',17183,16367),(15867,271.4600,'2016-10-11',17187,15951),(15868,533.9500,'2016-10-11',17187,15987),(15869,162.0800,'2016-10-11',17187,16198),(15870,276.5300,'2016-10-11',17187,16237),(15871,53.0600,'2016-10-11',17187,16232),(15872,162.0800,'2016-10-11',17187,16325),(15873,287.9700,'2016-10-11',17188,15976),(15874,330.8000,'2016-10-11',17188,16119),(15875,198.4500,'2016-10-11',17189,15757),(15876,355.2400,'2016-10-11',17191,15815),(15877,81.0400,'2016-10-11',17191,15820),(15878,305.5900,'2016-10-11',17191,15852),(15879,70.3000,'2016-10-11',17191,15985),(15880,127.3700,'2016-10-11',17191,16049),(15881,156.2500,'2016-10-11',17191,16097),(15882,294.3400,'2016-10-11',17191,16231),(15883,275.7500,'2016-10-11',17191,16298),(15884,42.5000,'2016-10-11',17191,16318),(15885,9628.3500,'2016-10-11',17192,16801),(15886,31.8800,'2016-10-13',17252,13429),(15887,2029.5800,'2016-10-15',17278,15824),(15888,2616.0000,'2016-10-15',17278,15876),(15889,2877.1200,'2016-10-15',17278,16074),(15890,232.5000,'2016-10-15',17280,16392),(15891,232.5000,'2016-10-15',17280,16510),(15892,232.5000,'2016-10-15',17280,16608),(15893,339.0200,'2016-10-15',17280,16740),(15894,333.1700,'2016-10-15',17280,16815),(15895,306.5400,'2016-10-15',17280,16941),(15896,205.5200,'2016-10-15',17279,16413),(15897,419.4300,'2016-10-15',17279,16511),(15898,366.5700,'2016-10-15',17279,16610),(15899,236.6600,'2016-10-15',17279,16741),(15900,195.7500,'2016-10-15',17279,16816),(15901,433.1700,'2016-10-15',17279,16942),(15902,238.5000,'2016-10-15',17281,15133),(15903,40.0000,'2016-10-15',17282,15133),(15904,2899.4000,'2016-10-15',17283,15927),(15905,3443.0900,'2016-10-15',17283,16089),(15906,1307.9500,'2016-10-15',17285,16324),(15907,561.1500,'2016-10-15',17284,16633),(15908,431.6400,'2016-10-15',17286,16785),(15909,2063.1500,'2016-10-15',17287,17090),(15910,588.6000,'2016-10-15',17288,16968),(15911,767.8000,'2016-10-15',17289,16734),(15912,15867.7900,'2016-10-15',17290,13752),(15913,350.7000,'2016-10-15',17291,15893),(15914,3.8200,'2016-10-15',17291,16402),(15915,3500.0000,'2016-10-17',17302,15686),(15916,1908.5100,'2016-10-17',17303,15223),(15917,1562.6500,'2016-10-17',17303,15342),(15918,1618.6500,'2016-10-17',17303,15520),(15919,1912.0700,'2016-10-17',17303,15644),(15920,178.8100,'2016-10-17',17304,15930),(15921,228.9000,'2016-10-17',17323,17273),(15922,490.5000,'2016-10-17',17324,17258),(15923,69.5700,'2016-10-17',17325,17274),(15924,5483.7900,'2016-10-17',17326,17232),(15925,795.0000,'2016-10-17',17327,17238),(15926,56.6800,'2016-10-17',17328,17097),(15927,261.6000,'2016-10-17',17329,17082),(15928,136.0300,'2016-10-17',17330,17186),(15929,1260.5600,'2016-10-17',17331,16746),(15930,294.3000,'2016-10-18',17334,17332),(15931,758.6400,'2016-10-18',17335,16674),(15932,36.5200,'2016-10-18',17336,13924),(15933,16.6600,'2016-10-18',17337,14194),(15934,414.4000,'2016-10-18',17338,14620),(15935,236.8400,'2016-10-18',17339,14894),(15936,58.1500,'2016-10-18',17340,15191),(15937,92.9400,'2016-10-18',17341,15194),(15938,0.2900,'2016-10-18',17342,15203),(15939,141.0500,'2016-10-18',17343,15209),(15940,94.4600,'2016-10-18',17344,15213),(15941,141.1100,'2016-10-18',17345,15215),(15942,83.7300,'2016-10-18',17346,15251),(15943,113.7600,'2016-10-18',17347,15254),(15944,546.1600,'2016-10-18',17354,15886),(15945,1327.2300,'2016-10-18',17356,15963),(15946,439.8200,'2016-10-18',17357,15118),(15947,2299.3600,'2016-10-18',17357,15207),(15948,212.5500,'2016-10-18',17357,15654),(15949,194.5700,'2016-10-18',17357,15780),(15950,54.5000,'2016-10-18',17357,15814),(15951,414.7500,'2016-10-18',17357,16211),(15952,46.3300,'2016-10-18',17357,16256),(15953,176.4200,'2016-10-18',17357,16328),(15954,1700.4000,'2016-10-18',17358,15298),(15955,1700.4000,'2016-10-18',17358,15509),(15956,1771.2500,'2016-10-18',17358,15660),(15957,673.7100,'2016-10-18',17359,15689),(15958,689.3600,'2016-10-18',17359,15699),(15959,695.9600,'2016-10-18',17359,15709),(15960,767.8000,'2016-10-18',17360,16852),(15961,377.9000,'2016-10-18',17362,16657),(15962,3031.9400,'2016-10-18',17362,16684),(15963,5195.4700,'2016-10-20',17394,14603),(15964,6641.7600,'2016-10-20',17394,15108),(15965,1841.4500,'2016-10-20',17394,15148),(15966,4766.9200,'2016-10-20',17394,15239),(15967,4635.7400,'2016-10-20',17394,15344),(15968,417.9100,'2016-10-20',17394,15402),(15969,4455.9400,'2016-10-20',17394,15484),(15970,3546.1400,'2016-10-20',17394,15529),(15971,4083.3600,'2016-10-20',17394,15646),(15972,138.9800,'2016-10-20',17395,16088),(15973,328.0900,'2016-10-20',17396,15968),(15974,86.9300,'2016-10-20',17397,15762),(15975,1120.4800,'2016-10-20',17397,16014),(15976,1546.4900,'2016-10-20',17398,16331),(15977,1546.4900,'2016-10-20',17398,16833),(15978,392.0000,'2016-10-20',17399,17174),(15979,392.0000,'2016-10-20',17399,17299),(15980,5624.5900,'2016-10-20',17393,15729),(15981,2420.8400,'2016-10-20',17393,15929),(15982,942.8600,'2016-10-20',17393,16033),(15983,5380.9800,'2016-10-20',17393,16099),(15984,0.4000,'2016-10-20',17393,16387),(15985,2419.2800,'2016-10-20',17393,17400),(15986,5438.1500,'2016-10-20',17401,15885),(15987,4172.8900,'2016-10-20',17401,15858),(15988,1463.1700,'2016-10-20',17401,15856),(15989,2922.1900,'2016-10-20',17401,15855),(15990,4201.4900,'2016-10-20',17401,15887),(15991,1475.4000,'2016-10-20',17401,15854),(15992,6408.2100,'2016-10-20',17401,15886),(15993,14318.8900,'2016-10-20',17401,15934),(15994,8161.1600,'2016-10-24',17443,16489),(15995,6404.3000,'2016-10-24',17443,16619),(15996,4041.1800,'2016-10-24',17443,16749),(15997,7848.0000,'2016-10-24',17443,16883),(15998,176.2200,'2016-10-24',17444,14891),(15999,180.0000,'2016-10-24',17445,14754),(16000,3360.6900,'2016-10-24',17446,16182),(16001,361.4200,'2016-10-24',17447,15449),(16002,250.7000,'2016-10-24',17447,16080),(16003,1266.2800,'2016-10-24',17447,16131),(16004,362.4300,'2016-10-24',17447,16143),(16005,392.7600,'2016-10-24',17447,16144),(16006,1530.9600,'2016-10-24',17447,16159),(16007,280.8200,'2016-10-24',17447,16197),(16008,534.3700,'2016-10-24',17447,16291),(16009,119.9000,'2016-10-24',17447,16323),(16010,371.4700,'2016-10-24',17447,16347),(16011,455.0800,'2016-10-24',17449,15359),(16012,989.4500,'2016-10-24',17449,15415),(16013,156.4100,'2016-10-24',17449,15467),(16014,1725.9800,'2016-10-24',17450,17212),(16015,272.7400,'2016-10-24',17451,14673),(16016,384.7000,'2016-10-24',17451,15547),(16017,2510.7100,'2016-10-24',17451,16087),(16018,635.6900,'2016-10-24',17451,16095),(16019,847.5800,'2016-10-24',17451,16293),(16020,366.0000,'2016-10-24',17451,16348),(16021,211.9000,'2016-10-24',17451,16406),(16022,7200.0000,'2016-10-24',17451,16517),(16023,2400.0000,'2016-10-24',17451,16547),(16024,5280.0000,'2016-10-24',17451,16546),(16025,1200.0000,'2016-10-24',17451,16544),(16026,1200.0000,'2016-10-24',17451,16536),(16027,2400.0000,'2016-10-24',17451,16534),(16028,240.0000,'2016-10-24',17451,16532),(16029,240.0000,'2016-10-24',17451,16573),(16030,1440.0000,'2016-10-24',17451,16571),(16031,720.0000,'2016-10-24',17451,16570),(16032,1200.0000,'2016-10-24',17451,16569),(16033,960.0000,'2016-10-24',17451,16568),(16034,1200.0000,'2016-10-24',17451,16567),(16035,451.9100,'2016-10-24',17451,16563),(16036,2400.0000,'2016-10-24',17451,16562),(16037,2640.0000,'2016-10-24',17451,16767),(16038,960.0000,'2016-10-24',17451,16783),(16039,6000.0000,'2016-10-24',17451,16780),(16040,1200.0000,'2016-10-24',17451,16779),(16041,1200.0000,'2016-10-24',17451,16803),(16042,3600.0000,'2016-10-24',17451,16804),(16043,1200.0000,'2016-10-24',17451,16874),(16044,1680.0000,'2016-10-24',17451,16906),(16045,2400.0000,'2016-10-24',17451,16898),(16046,3158.8200,'2016-10-24',17453,16726),(16047,890.3100,'2016-10-24',17454,16908),(16048,3190.2100,'2016-10-24',17455,16361),(16049,2398.0000,'2016-10-24',17455,16479),(16050,371.8000,'2016-10-24',17457,17309),(16051,54.9400,'2016-10-24',17458,17407),(16052,392.4000,'2016-10-24',17460,17300),(16053,1086.6000,'2016-10-24',17461,17377),(16054,7.6500,'2016-10-24',17465,15710),(16055,3.6000,'2016-10-24',17466,15718),(16056,2.7000,'2016-10-24',17467,15775),(16057,8.8600,'2016-10-24',17468,15853),(16058,24.6400,'2016-10-24',17469,15972),(16059,7.6500,'2016-10-24',17470,16050),(16060,23.7500,'2016-10-24',17471,16096),(16061,9.0000,'2016-10-24',17472,16096),(16062,8.0500,'2016-10-24',17474,16120),(16063,15.3000,'2016-10-24',17476,16208),(16064,16.5400,'2016-10-24',17477,16300),(16065,7.6500,'2016-10-24',17478,16367),(16066,31449.9200,'2016-10-26',17510,15861),(16067,14186.2600,'2016-10-26',17510,15999),(16068,490.5000,'2016-10-26',17517,17507),(16069,229.6900,'2016-10-26',17511,12597),(16070,3959.5900,'2016-10-26',17521,15126),(16071,4306.8500,'2016-10-26',17521,15127),(16072,2219.0200,'2016-10-26',17521,15278),(16073,2900.4900,'2016-10-26',17521,15277),(16074,5186.7300,'2016-10-26',17521,15405),(16075,5701.2500,'2016-10-26',17521,15406),(16076,4766.6100,'2016-10-26',17521,15493),(16077,3581.7400,'2016-10-26',17521,15676),(16078,4386.2600,'2016-10-26',17521,15677),(16079,1999.4900,'2016-10-26',17522,15764),(16080,967.4500,'2016-10-26',17522,15889),(16081,2849.5900,'2016-10-26',17522,15895),(16082,1657.2000,'2016-10-26',17522,16020),(16083,2448.3600,'2016-10-26',17522,16191),(16084,1984.7300,'2016-10-26',17522,16364),(16085,2767.9200,'2016-10-26',17523,17198),(16086,1736.0600,'2016-10-26',17523,17370),(16087,2530.4800,'2016-10-26',17524,15755),(16088,2383.1300,'2016-10-26',17524,15808),(16089,2553.2400,'2016-10-26',17524,15978),(16090,2571.2900,'2016-10-26',17524,16045),(16091,732.0200,'2016-10-26',17524,16107),(16092,3307.1900,'2016-10-26',17524,16168),(16093,1098.1800,'2016-10-26',17524,16362),(16094,4780.3500,'2016-10-26',17525,15734),(16095,1787.7100,'2016-10-26',17525,15751),(16096,10154.3000,'2016-10-26',17525,15750),(16097,11527.6400,'2016-10-26',17525,15890),(16098,14739.6300,'2016-10-26',17525,16008),(16099,10204.9400,'2016-10-26',17525,16048),(16100,9309.0100,'2016-10-26',17525,16181),(16101,11091.9700,'2016-10-26',17525,16284),(16102,6753.4700,'2016-10-26',17525,16317),(16103,1246.9600,'2016-10-26',17526,13401),(16104,2910.3000,'2016-10-26',17529,16452),(16105,2328.2400,'2016-10-26',17529,16582),(16106,2328.2400,'2016-10-26',17529,16844),(16107,1247.6100,'2016-10-26',17531,17430),(16108,1042.0800,'2016-10-26',17528,15679),(16109,1299.0400,'2016-10-26',17528,15753),(16110,1271.3800,'2016-10-26',17528,15878),(16111,1556.0100,'2016-10-26',17528,15955),(16112,272.5000,'2016-10-26',17528,16040),(16113,272.5000,'2016-10-26',17528,16113),(16114,2642.9600,'2016-10-26',17528,16085),(16115,2028.2900,'2016-10-26',17528,16333),(16116,250.7000,'2016-10-26',17528,16383),(16117,87.2000,'2016-10-26',17528,16464),(16118,741.2000,'2016-10-26',17528,16465),(16119,1670.6900,'2016-10-26',17528,16481),(16120,1244.8000,'2016-10-26',17528,16494),(16121,741.2000,'2016-10-26',17528,16621),(16122,1100.5000,'2016-10-26',17528,16672),(16123,1286.5300,'2016-10-26',17528,16712),(16124,316.1000,'2016-10-26',17528,16756),(16125,272.5000,'2016-10-26',17528,16772),(16126,681.8000,'2016-10-26',17528,16794),(16127,741.2000,'2016-10-26',17528,16873),(16128,1569.6000,'2016-10-28',17567,16457),(16129,461.0700,'2016-10-28',17567,16796),(16130,317.0700,'2016-10-28',17568,14281),(16131,491.4300,'2016-10-28',17568,14585),(16132,3039.7900,'2016-10-28',17569,16592),(16133,2951.2800,'2016-10-28',17569,16721),(16134,1434.0000,'2016-10-28',17569,16840),(16135,537.3700,'2016-10-28',17570,14206),(16136,9605.7300,'2016-10-28',17571,16685),(16137,173.8600,'2016-10-29',17574,15867),(16138,173.8600,'2016-10-29',17575,15868),(16139,0.2500,'2016-10-29',17576,14754),(16140,0.2000,'2016-10-29',17576,16235),(16141,179.2000,'2016-10-29',17576,16768),(16142,180.0500,'2016-10-29',17576,17070),(16143,149.7200,'2016-10-29',17577,16978),(16144,360.1400,'2016-10-29',17578,14215),(16145,10312.9300,'2016-10-29',17578,14322),(16146,540.2000,'2016-10-29',17578,14422),(16147,15904.5200,'2016-10-29',17579,13960),(16148,3524.6000,'2016-11-01',17593,16101),(16149,8615.1000,'2016-11-01',17593,16227),(16150,2327.9500,'2016-11-01',17593,16808),(16151,850.0000,'2016-11-01',17572,15713),(16152,809.6200,'2016-11-01',17572,15748),(16153,595.0000,'2016-11-01',17572,15822),(16154,116.7600,'2016-11-01',17572,15828),(16155,859.6200,'2016-11-01',17572,15880),(16156,850.0000,'2016-11-01',17572,15892),(16157,850.0000,'2016-11-01',17572,15964),(16158,809.6100,'2016-11-01',17572,16052),(16159,850.0000,'2016-11-01',17572,16051),(16160,819.8000,'2016-11-01',17572,16207),(16161,850.0000,'2016-11-01',17572,16304),(16162,809.6300,'2016-11-01',17572,16350),(16163,16.7200,'2016-11-01',17612,15149),(16164,1.0100,'2016-11-01',17613,15449),(16165,120.1800,'2016-11-01',17614,15467),(16166,76.5000,'2016-11-01',17619,15713),(16167,53.5500,'2016-11-01',17620,15822),(16168,76.5000,'2016-11-01',17621,15892),(16169,76.5000,'2016-11-01',17622,15964),(16170,76.5000,'2016-11-01',17623,16051),(16171,40.4800,'2016-11-01',17624,16052),(16172,41.3900,'2016-11-01',17625,16207),(16173,76.5000,'2016-11-01',17626,16304),(16174,40.4600,'2016-11-01',17627,16350),(16175,0.0300,'2016-11-01',17628,15695),(16176,0.0400,'2016-11-01',17629,15060),(16177,23.0000,'2016-11-02',17653,15035),(16178,13.3200,'2016-11-02',17654,15302),(16179,246.3400,'2016-11-03',17674,17003),(16180,732.6200,'2016-11-03',17675,17237),(16181,202.4100,'2016-11-03',17676,16548),(16182,709.8100,'2016-11-03',17677,16625),(16183,142.0800,'2016-11-03',17678,17437),(16184,4377.1200,'2016-11-03',17679,17487),(16185,2196.9500,'2016-11-03',17680,15128),(16186,2782.0300,'2016-11-03',17680,15196),(16187,5012.5200,'2016-11-03',17680,15275),(16188,5373.5400,'2016-11-03',17680,15276),(16189,6167.9800,'2016-11-03',17680,15495),(16190,6508.2300,'2016-11-03',17680,15494),(16191,5492.2500,'2016-11-03',17680,15492),(16192,2563.6800,'2016-11-04',17682,15825),(16193,2136.4000,'2016-11-04',17682,16007),(16194,2136.4000,'2016-11-04',17682,16370),(16195,272.5000,'2016-11-04',17682,16515),(16196,328.6400,'2016-11-04',17696,17549),(16197,384.5500,'2016-11-04',17697,17635),(16198,3142.0600,'2016-11-07',17702,17484),(16199,100.0100,'2016-11-07',17703,17227),(16200,322.2000,'2016-11-08',17734,17348),(16201,261.6000,'2016-11-08',17735,16595),(16202,485.0500,'2016-11-08',17735,16797),(16203,478.9500,'2016-11-08',17735,16988),(16204,436.0000,'2016-11-08',17735,17385),(16205,801.1500,'2016-11-08',17736,16624),(16206,801.1500,'2016-11-08',17736,16714),(16207,574.2100,'2016-11-08',17736,16793),(16208,1984.1300,'2016-11-08',17737,17033),(16209,767.8000,'2016-11-08',17738,16963),(16210,1984.1300,'2016-11-08',17738,17218),(16211,2993.8500,'2016-11-08',17739,17559),(16212,2720.1600,'2016-11-08',17741,16472),(16213,2094.2300,'2016-11-08',17741,16599),(16214,2470.9200,'2016-11-08',17741,16725),(16215,2727.2800,'2016-11-08',17741,16849),(16216,3304.7100,'2016-11-08',17742,16011),(16217,408.7500,'2016-11-08',17744,17243),(16218,505.0200,'2016-11-08',17744,17248),(16219,392.4000,'2016-11-08',17744,17308),(16220,232.5000,'2016-11-08',17747,17079),(16221,399.9200,'2016-11-08',17747,17220),(16222,232.5000,'2016-11-08',17747,17294),(16223,155.0000,'2016-11-08',17747,17426),(16224,232.5000,'2016-11-08',17747,17536),(16225,278.2800,'2016-11-08',17748,17080),(16226,290.5400,'2016-11-08',17748,17295),(16227,228.0800,'2016-11-08',17748,17425),(16228,344.9900,'2016-11-08',17748,17537),(16229,4047.5700,'2016-11-08',17752,16540),(16230,366.5700,'2016-11-08',17752,17066),(16231,153.5200,'2016-11-08',17752,17118),(16232,1040.3000,'2016-11-08',17752,17113),(16233,3771.6200,'2016-11-08',17752,17116),(16234,245.8100,'2016-11-08',17752,17117),(16235,241.6500,'2016-11-08',17752,17201),(16236,85.7800,'2016-11-08',17753,16245),(16237,269.8800,'2016-11-08',17753,16659),(16238,66.3300,'2016-11-08',17754,15746),(16239,727.1400,'2016-11-08',17754,15740),(16240,279.0400,'2016-11-08',17754,15777),(16241,749.5200,'2016-11-08',17754,15799),(16242,133.9300,'2016-11-08',17754,15809),(16243,66.3300,'2016-11-08',17754,15827),(16244,733.6800,'2016-11-08',17754,15865),(16245,261.6000,'2016-11-08',17754,15914),(16246,66.3300,'2016-11-08',17754,15904),(16247,815.8500,'2016-11-08',17754,15952),(16248,2009.7200,'2016-11-08',17754,15967),(16249,279.0400,'2016-11-08',17754,16034),(16250,683.1900,'2016-11-08',17754,16032),(16251,337.0800,'2016-11-08',17754,16064),(16252,668.8000,'2016-11-08',17754,16125),(16253,261.6000,'2016-11-08',17754,16165),(16254,683.1900,'2016-11-08',17754,16292),(16255,683.1900,'2016-11-08',17754,16326),(16256,66.3300,'2016-11-08',17756,15826),(16257,194.0200,'2016-11-09',17767,13546),(16258,305.5100,'2016-11-09',17768,16476),(16259,1399.8900,'2016-11-09',17769,15527),(16260,697.8200,'2016-11-09',17770,17726),(16261,109.0000,'2016-11-09',17771,17672),(16262,488.3200,'2016-11-09',17772,17759),(16263,1061.2200,'2016-11-09',17776,16114),(16264,1061.2200,'2016-11-10',17757,16006),(16265,7826.5300,'2016-11-10',17757,16173),(16266,683.1900,'2016-11-10',17757,16372),(16267,114.3400,'2016-11-10',17757,16419),(16268,2328.2400,'2016-11-10',17783,16974),(16269,3104.3200,'2016-11-10',17783,17175),(16270,3104.3200,'2016-11-10',17783,17320),(16271,2328.2400,'2016-11-10',17783,17463),(16272,385.6000,'2016-11-10',17784,17065),(16273,370.4900,'2016-11-10',17784,17391),(16294,389.7800,'2016-11-10',17796,15741),(16295,1165.4400,'2016-11-10',17796,16558),(16296,683.8700,'2016-11-10',17796,16817),(16297,778.9100,'2016-11-10',17796,17307),(16298,3600.0000,'2016-11-10',17797,17076),(16299,1200.0000,'2016-11-10',17797,17075),(16300,1200.0000,'2016-11-10',17797,17074),(16301,1200.0000,'2016-11-10',17797,17073),(16302,2880.0000,'2016-11-10',17797,17128),(16303,3600.0000,'2016-11-10',17797,17131),(16304,720.0000,'2016-11-10',17797,17168),(16305,3600.0000,'2016-11-10',17797,17169),(16306,480.0000,'2016-11-10',17797,17173),(16307,960.0000,'2016-11-10',17797,17211),(16308,720.0000,'2016-11-10',17797,17210),(16309,1200.0000,'2016-11-10',17797,17239),(16310,2400.0000,'2016-11-10',17797,17240),(16311,1200.0000,'2016-11-10',17797,17374),(16312,1200.0000,'2016-11-10',17797,17375),(16313,6000.0000,'2016-11-10',17797,17389),(16314,2400.0000,'2016-11-10',17797,17441),(16315,480.0000,'2016-11-10',17797,17459),(16316,1680.0000,'2016-11-10',17797,17493),(16317,5280.0000,'2016-11-10',17797,17509),(16318,2899.4100,'2016-11-10',17801,16387),(16319,0.4000,'2016-11-10',17801,17098),(16320,4358.8900,'2016-11-10',17806,15756),(16321,5679.8700,'2016-11-10',17806,15979),(16322,5799.0600,'2016-11-10',17806,16042),(16323,2973.5400,'2016-11-10',17806,16105),(16324,1144.5000,'2016-11-10',17806,16188),(16325,8507.7800,'2016-11-10',17806,16262),(16326,6609.1100,'2016-11-10',17806,16365),(16327,358.8000,'2016-11-12',17835,8319),(16328,855.6000,'2016-11-12',17835,8430),(16329,443.9000,'2016-11-12',17835,8449),(16330,563.5000,'2016-11-12',17835,8675),(16331,337.3000,'2016-11-12',17836,16402),(16332,254.5200,'2016-11-12',17836,16788),(16333,3.8200,'2016-11-12',17836,17030),(16334,2330.6400,'2016-11-12',17837,16834),(16335,270.6000,'2016-11-12',17837,16835),(16336,234.0000,'2016-11-12',17837,16836),(16337,358.1700,'2016-11-12',17837,16940),(16338,2918.1500,'2016-11-12',17837,16937),(16339,460.7200,'2016-11-12',17837,16938),(16340,259.9700,'2016-11-12',17837,16939),(16341,283.9300,'2016-11-14',17853,16410),(16342,501.4700,'2016-11-14',17853,16507),(16343,46.3300,'2016-11-14',17853,16559),(16344,186.0400,'2016-11-14',17853,16777),(16345,53.0600,'2016-11-14',17854,16411),(16346,453.6000,'2016-11-14',17854,16531),(16347,681.6800,'2016-11-14',17854,16686),(16348,53.0600,'2016-11-14',17854,16778),(16349,53.0600,'2016-11-14',17855,16508),(16350,200.4900,'2016-11-14',17857,16640),(16351,734.5100,'2016-11-14',17858,16397),(16352,115.0000,'2016-11-14',17858,16412),(16353,190.0400,'2016-11-14',17858,16448),(16354,352.3500,'2016-11-14',17858,16530),(16355,333.5000,'2016-11-14',17858,16560),(16356,229.8400,'2016-11-14',17858,16679),(16357,68.6400,'2016-11-14',17858,16693),(16358,65.0100,'2016-11-14',17858,16694),(16359,367.6700,'2016-11-14',17858,16703),(16360,161.7000,'2016-11-14',17858,16759),(16361,561.3800,'2016-11-14',17858,16811),(16362,318.8900,'2016-11-14',17858,16805),(16363,50.0000,'2016-11-14',17858,16828),(16364,239.8500,'2016-11-14',17858,16902),(16365,247.0800,'2016-11-14',17858,16907),(16366,338.9500,'2016-11-14',17858,16923),(16367,66.3300,'2016-11-14',17858,16924),(16368,170.9700,'2016-11-14',17858,16936),(16369,110.4700,'2016-11-14',17858,16932),(16370,1654.2200,'2016-11-14',17860,17598),(16371,487.5000,'2016-11-14',17864,13714),(16372,378.6000,'2016-11-14',17864,13885),(16373,25.4600,'2016-11-14',17865,15145),(16374,35.9400,'2016-11-14',17865,15381),(16375,402.7500,'2016-11-14',17865,15500),(16376,402.8400,'2016-11-14',17866,17581),(16377,392.5600,'2016-11-14',17867,16301),(16378,402.8400,'2016-11-14',17867,17129),(16379,402.8400,'2016-11-14',17867,17272),(16380,403.0300,'2016-11-14',17867,17435),(16381,2376.8500,'2016-11-14',17869,16765),(16382,243.0300,'2016-11-14',17869,16764),(16383,220.4400,'2016-11-14',17869,16763),(16384,219.6400,'2016-11-14',17869,16761),(16385,240.1100,'2016-11-14',17869,16837),(16386,12728.6800,'2016-11-16',17902,16572),(16387,704.1800,'2016-11-17',17924,16415),(16388,670.3900,'2016-11-17',17924,16680),(16389,800.9200,'2016-11-17',17926,17701),(16390,1564.8900,'2016-11-17',17927,16984),(16391,392.4000,'2016-11-17',17927,17027),(16392,277.9500,'2016-11-17',17927,17207),(16393,1087.2100,'2016-11-17',17927,17505),(16394,392.4000,'2016-11-17',17928,17553),(16395,392.4000,'2016-11-17',17928,17827),(16396,1820.4700,'2016-11-17',17929,15788),(16397,1189.1900,'2016-11-17',17929,15871),(16398,294.3000,'2016-11-17',17929,15939),(16399,1922.2900,'2016-11-17',17929,16021),(16400,1465.9700,'2016-11-17',17929,16230),(16401,264.8700,'2016-11-17',17929,16344),(16402,201.0200,'2016-11-17',17930,16324),(16403,151.1300,'2016-11-17',17931,16633),(16404,779.4600,'2016-11-17',17932,17599),(16405,2247.2200,'2016-11-21',17982,16490),(16406,3450.6300,'2016-11-21',17982,16623),(16407,3906.9100,'2016-11-21',17982,16745),(16408,2592.5400,'2016-11-21',17982,16876),(16409,675.8000,'2016-11-21',17982,16929),(16410,1953.2800,'2016-11-21',17983,16755),(16411,4468.7500,'2016-11-21',17984,15805),(16412,3760.5000,'2016-11-21',17984,15806),(16413,35.4300,'2016-11-21',17984,15961),(16414,3007.0900,'2016-11-21',17984,15960),(16415,4477.4300,'2016-11-21',17984,15959),(16416,4082.6600,'2016-11-21',17984,15958),(16417,5356.0000,'2016-11-21',17984,15949),(16418,3396.5000,'2016-11-21',17984,16138),(16419,1515.7000,'2016-11-21',17984,16213),(16420,1993.7200,'2016-11-21',17984,16290),(16421,4861.9900,'2016-11-21',17984,16289),(16422,2164.7400,'2016-11-21',17984,16305),(16423,3072.8400,'2016-11-21',17985,16500),(16424,2571.0600,'2016-11-21',17985,16620),(16425,2686.0500,'2016-11-21',17985,16747),(16426,813.1800,'2016-11-21',17985,16878),(16427,784.8000,'2016-11-21',17985,16893),(16428,1130.8700,'2016-11-21',17986,17777),(16429,279.0900,'2016-11-21',17988,16373),(16430,381.5000,'2016-11-21',17988,16379),(16431,10.9000,'2016-11-21',17988,16407),(16432,46.3300,'2016-11-21',17988,16416),(16433,489.1900,'2016-11-21',17988,16463),(16434,217.5600,'2016-11-21',17988,16514),(16435,205.4700,'2016-11-21',17988,16549),(16436,381.5000,'2016-11-21',17988,16641),(16437,959.2900,'2016-11-21',17988,16655),(16438,54.5000,'2016-11-21',17988,16705),(16439,245.4700,'2016-11-21',17988,16735),(16440,395.1300,'2016-11-21',17988,16760),(16441,408.7500,'2016-11-21',17988,16786),(16442,587.5400,'2016-11-21',17988,16829),(16443,559.0400,'2016-11-21',17988,16853),(16444,505.5700,'2016-11-21',17988,16865),(16445,43.6000,'2016-11-21',17988,16897),(16446,545.0000,'2016-11-21',17988,16914),(16447,316.1000,'2016-11-21',17988,16913),(16448,0.9900,'2016-11-21',17988,16970),(16449,1883.9900,'2016-11-21',17989,17778),(16450,1985.7600,'2016-11-21',17990,17494),(16451,1985.7600,'2016-11-21',17990,17633),(16452,1984.6700,'2016-11-21',17991,17383),(16453,1173.0600,'2016-11-21',17992,17883),(16454,297.5700,'2016-11-21',17993,16405),(16455,281.7000,'2016-11-21',17993,16842),(16456,3158.8200,'2016-11-21',17995,17491),(16457,263.7800,'2016-11-21',17997,17222),(16458,1982.7100,'2016-11-21',17998,17802),(16459,255.8400,'2016-11-21',18015,15398),(16460,837.5600,'2016-11-21',18017,16899),(16461,682.5600,'2016-11-21',18017,17380),(16462,3031.9400,'2016-11-21',18019,17242),(16463,3975.7000,'2016-11-21',18020,16916),(16464,582.0000,'2016-11-21',18027,15735),(16465,0.0700,'2016-11-21',18028,15360),(16466,499.9300,'2016-11-21',18028,15735),(16467,8529.3700,'2016-11-22',18031,14426),(16468,8356.9800,'2016-11-22',18031,14464),(16469,43462.2200,'2016-11-22',17987,16461),(16470,69855.2000,'2016-11-22',17987,16466),(16471,10539.1600,'2016-11-22',17987,16574),(16472,12728.6800,'2016-11-22',17987,17431),(16473,369.7600,'2016-11-22',18042,16944),(16474,1879.1600,'2016-11-22',18042,17111),(16475,460.2000,'2016-11-22',18042,17114),(16476,475.7400,'2016-11-22',18042,17223),(16477,1881.3400,'2016-11-22',18042,17427),(16478,1881.3400,'2016-11-22',18042,17562),(16479,1415.8000,'2016-11-24',18083,18038),(16480,907.1500,'2016-11-24',18084,17980),(16481,979.8700,'2016-11-24',18085,17841),(16482,1415.4700,'2016-11-24',18087,17938),(16483,490.5000,'2016-11-24',18089,17543),(16484,322.9100,'2016-11-24',18091,17782),(16485,1566.3800,'2016-11-24',18092,16628),(16486,5774.0000,'2016-11-24',18093,17024),(16487,545.0000,'2016-11-24',18093,17025),(16488,5966.0100,'2016-11-24',18093,17208),(16489,5363.0700,'2016-11-24',18093,17402),(16490,294.3000,'2016-11-24',18093,17504),(16491,5292.5000,'2016-11-24',18093,17502),(16492,250.7000,'2016-11-24',18094,16973),(16493,636.5600,'2016-11-24',18094,17257),(16494,66.3300,'2016-11-24',18095,16395),(16495,263.7800,'2016-11-24',18095,16408),(16496,560.0400,'2016-11-24',18095,16409),(16497,132.6500,'2016-11-24',18095,16446),(16498,94.8300,'2016-11-24',18095,16440),(16499,66.3300,'2016-11-24',18095,16439),(16500,37.0600,'2016-11-24',18095,16556),(16501,66.3300,'2016-11-24',18095,16613),(16502,899.9000,'2016-11-24',18095,16614),(16503,66.3300,'2016-11-24',18095,16615),(16504,155.0000,'2016-11-24',18095,16631),(16505,161.0100,'2016-11-24',18095,16632),(16506,155.0000,'2016-11-24',18095,16713),(16507,66.3300,'2016-11-24',18095,16711),(16508,66.3300,'2016-11-24',18095,16766),(16509,132.6500,'2016-11-24',18095,16826),(16510,155.0000,'2016-11-24',18095,16838),(16511,489.3600,'2016-11-24',18095,16839),(16516,368.7800,'2016-11-24',18097,16380),(16517,136.2500,'2016-11-24',18097,16509),(16518,180.3900,'2016-11-24',18097,16646),(16519,556.9900,'2016-11-24',18097,16678),(16520,757.8800,'2016-11-24',18097,16700),(16521,901.1000,'2016-11-24',18097,16774),(16522,400.0300,'2016-11-24',18097,16813),(16523,178.4700,'2016-11-24',18097,16825),(16524,524.8200,'2016-11-24',18097,16848),(16525,134.0700,'2016-11-24',18097,16850),(16526,407.8800,'2016-11-25',18103,16670),(16527,1031.1400,'2016-11-25',18104,16843),(16528,702.0100,'2016-11-25',18104,16931),(16529,159.7000,'2016-11-25',18105,17256),(16530,170.2900,'2016-11-25',18105,17318),(16531,239.2600,'2016-11-25',18105,17409),(16532,197.9400,'2016-11-25',18106,16518),(16533,301.5400,'2016-11-25',18106,16748),(16534,1771.2500,'2016-11-25',18107,15944),(16535,1771.2500,'2016-11-25',18107,16027),(16536,1771.2500,'2016-11-25',18107,16356),(16537,187.3700,'2016-11-25',18109,16961),(16538,684.4100,'2016-11-25',18109,16945),(16539,106.1200,'2016-11-25',18109,16959),(16540,77.5000,'2016-11-25',18109,16960),(16541,62.4600,'2016-11-25',18109,16999),(16542,77.5000,'2016-11-25',18109,17165),(16543,73.5800,'2016-11-25',18109,17145),(16544,108.7800,'2016-11-25',18109,17194),(16545,155.0000,'2016-11-25',18109,17247),(16546,106.1200,'2016-11-25',18109,17246),(16547,390.1100,'2016-11-25',18109,17311),(16548,66.3300,'2016-11-25',18109,17361),(16549,66.3300,'2016-11-25',18109,17363),(16550,101.8500,'2016-11-25',18109,17364),(16551,132.6500,'2016-11-25',18109,17428),(16552,282.0900,'2016-11-25',18109,17429),(16553,66.3300,'2016-11-25',18109,17519),(16554,124.9100,'2016-11-25',18109,17518),(16555,155.0000,'2016-11-25',18109,17520),(16556,156.0100,'2016-11-25',18108,16414),(16557,425.0000,'2016-11-25',18108,16421),(16558,359.9200,'2016-11-25',18108,16442),(16559,127.5300,'2016-11-25',18108,16451),(16560,340.0000,'2016-11-25',18108,16504),(16561,85.0000,'2016-11-25',18108,16505),(16562,152.5100,'2016-11-25',18108,16525),(16563,784.4700,'2016-11-25',18108,16564),(16564,424.5600,'2016-11-25',18108,16644),(16565,809.6200,'2016-11-25',18108,16719),(16566,424.5600,'2016-11-25',18108,16758),(16567,570.5100,'2016-11-25',18108,16831),(16568,944.5300,'2016-11-25',18108,16832),(16569,2999.6800,'2016-11-25',18119,17972),(16570,171.3700,'2016-11-25',18124,15740),(16571,171.3700,'2016-11-25',18125,15799),(16572,171.3700,'2016-11-25',18127,15865),(16573,171.3600,'2016-11-25',18128,15952),(16574,171.3700,'2016-11-25',18129,15967),(16575,171.3700,'2016-11-25',18130,16032),(16576,0.6000,'2016-11-25',18131,15537),(16577,476.1400,'2016-11-26',18142,18134),(16578,222.3200,'2016-11-26',18144,18135),(16579,473.2700,'2016-11-26',18145,18138),(16580,180.9400,'2016-11-26',18147,17937),(16581,0.0700,'2016-11-28',18166,14673),(16582,40.1800,'2016-11-28',18167,15547),(16583,0.0700,'2016-11-28',18168,15720),(16584,0.3000,'2016-11-28',18169,15915),(16585,27.9000,'2016-11-28',18170,16087),(16586,0.0200,'2016-11-28',18171,16348),(16587,0.5400,'2016-11-28',18172,16517),(16588,0.0200,'2016-11-28',18173,16532),(16589,0.1800,'2016-11-28',18174,16534),(16590,0.0900,'2016-11-28',18175,16536),(16591,0.0900,'2016-11-28',18176,16544),(16592,0.4000,'2016-11-28',18177,16546),(16593,0.1800,'2016-11-28',18178,16547),(16594,0.1200,'2016-11-28',18179,16558),(16595,0.1800,'2016-11-28',18180,16562),(16596,0.0900,'2016-11-28',18181,16567),(16597,0.0700,'2016-11-28',18182,16568),(16598,0.0900,'2016-11-28',18183,16569),(16599,0.0500,'2016-11-28',18184,16570),(16600,0.1100,'2016-11-28',18185,16571),(16601,0.2000,'2016-11-28',18186,16767),(16602,0.0200,'2016-11-28',18187,16573),(16603,0.0900,'2016-11-28',18188,16779),(16604,1985.7600,'2016-11-29',18197,17765),(16605,12.3500,'2016-11-29',18198,14754),(16606,589.6800,'2016-11-29',18198,17234),(16607,196.3200,'2016-11-29',18198,17512),(16608,587.7300,'2016-11-29',18198,17513),(16609,1.5200,'2016-11-29',18199,17512),(16610,2037.5400,'2016-11-29',18201,16260),(16611,3323.6300,'2016-11-29',18201,16966),(16612,4720.3500,'2016-11-29',18201,16967),(16613,185.3000,'2016-11-29',18201,17216),(16614,776.3500,'2016-11-29',18201,17244),(16615,3096.5800,'2016-11-29',18201,17352),(16616,1472.2600,'2016-11-29',18201,17418),(16617,7216.6700,'2016-11-29',18201,17479),(16618,1907.5000,'2016-11-29',18201,17496),(16619,106.8200,'2016-12-01',18251,13603),(16620,1068.2000,'2016-12-01',18251,15262),(16621,427.2800,'2016-12-01',18251,16470),(16622,2533.8100,'2016-12-01',18252,16400),(16623,5825.2000,'2016-12-01',18252,16524),(16624,4405.5600,'2016-12-01',18252,16671),(16625,5132.4800,'2016-12-01',18252,16673),(16626,741.2000,'2016-12-01',18252,16757),(16627,3725.0000,'2016-12-01',18252,16800),(16628,6442.9900,'2016-12-01',18252,16802),(16629,87.2000,'2016-12-01',18252,16879),(16630,5591.7500,'2016-12-01',18252,16884),(16631,6663.7900,'2016-12-01',18252,16887),(16632,11000.0000,'2016-12-01',18253,16639),(16633,904.7000,'2016-12-01',18254,17644),(16634,6327.1800,'2016-12-01',18255,16969),(16635,51538.1500,'2016-12-01',18255,17078),(16636,6903.2700,'2016-12-01',18255,17376),(16637,26056.5600,'2016-12-01',18255,17452),(16638,539.5500,'2016-12-01',18256,16445),(16639,602.3300,'2016-12-01',18256,16454),(16640,392.4000,'2016-12-01',18256,16513),(16641,10251.1800,'2016-12-01',18256,16528),(16642,1539.0800,'2016-12-01',18257,17657),(16643,422.1600,'2016-12-01',18257,17815),(16644,208.5200,'2016-12-01',18257,17814),(16645,339.2100,'2016-12-01',18257,17813),(16646,2524.2200,'2016-12-01',18257,17812),(16647,475.2400,'2016-12-01',18260,17665),(16648,261.6000,'2016-12-01',18261,17005),(16649,1380.5900,'2016-12-01',18261,17231),(16650,294.3000,'2016-12-01',18261,17384),(16651,571.9200,'2016-12-01',18261,17546),(16652,1227.7800,'2016-12-01',18263,17022),(16653,555.9000,'2016-12-01',18263,17029),(16654,1041.2200,'2016-12-01',18263,17091),(16655,364.4600,'2016-12-01',18263,17196),(16656,1211.2500,'2016-12-01',18263,17197),(16657,741.2000,'2016-12-01',18263,17229),(16658,1274.7300,'2016-12-01',18263,17249),(16659,43.6000,'2016-12-01',18263,17228),(16660,1453.4300,'2016-12-01',18263,17314),(16661,272.5000,'2016-12-01',18263,17372),(16662,363.8300,'2016-12-01',18263,17406),(16663,599.5000,'2016-12-01',18263,17442),(16664,250.6900,'2016-12-01',18263,17508),(16665,1018.9300,'2016-12-01',18264,17852),(16666,2017.5900,'2016-12-01',18265,17831),(16667,824.0400,'2016-12-01',18265,17839),(16668,2690.1200,'2016-12-01',18265,17840),(16669,281.0000,'2016-12-01',18268,15778),(16670,400.0000,'2016-12-01',18269,15778),(16671,490.5000,'2016-12-01',18271,17979),(16672,94.0000,'2016-12-05',18317,12478),(16673,435.0200,'2016-12-05',18318,12517),(16674,0.4500,'2016-12-05',18319,16780),(16675,0.0700,'2016-12-05',18320,16783),(16676,0.0900,'2016-12-05',18321,16803),(16677,0.2700,'2016-12-05',18322,16804),(16678,0.0900,'2016-12-05',18323,16874),(16679,0.1800,'2016-12-05',18324,16898),(16680,0.1300,'2016-12-05',18325,16906),(16681,0.4000,'2016-12-05',18326,17509),(16682,0.1300,'2016-12-05',18327,17493),(16683,0.0900,'2016-12-05',18328,17073),(16684,0.0900,'2016-12-05',18329,17074),(16685,0.0900,'2016-12-05',18330,17075),(16686,0.2700,'2016-12-05',18331,17076),(16687,0.2200,'2016-12-05',18332,17128),(16688,0.2700,'2016-12-05',18333,17131),(16689,0.0500,'2016-12-05',18334,17168),(16690,0.2700,'2016-12-05',18335,17169),(16691,0.0400,'2016-12-05',18336,17173),(16692,0.0500,'2016-12-05',18337,17210),(16693,0.0700,'2016-12-05',18338,17211),(16694,0.0900,'2016-12-05',18339,17239),(16695,0.1800,'2016-12-05',18340,17240),(16696,0.0900,'2016-12-05',18342,17374),(16697,0.0900,'2016-12-05',18343,17375),(16698,0.4500,'2016-12-05',18344,17389),(16699,0.1800,'2016-12-05',18345,17441),(16700,0.0400,'2016-12-05',18346,17459),(16701,38.2500,'2016-12-06',18368,16421),(16702,30.6000,'2016-12-06',18369,16504),(16703,7.6500,'2016-12-06',18370,16505),(16704,2716.0600,'2016-12-06',18375,16896),(16705,2877.6000,'2016-12-06',18376,17026),(16706,179.6300,'2016-12-06',18379,17230),(16707,2662.1000,'2016-12-06',18380,16639),(16708,8337.9000,'2016-12-06',18380,16776),(16709,834.0000,'2016-12-06',18381,16776),(16710,9166.0000,'2016-12-06',18381,17007),(16711,8270.7300,'2016-12-06',18382,17007),(16712,1.0000,'2016-12-06',18382,17655),(16713,312.2900,'2016-12-06',18383,17002),(16714,312.2900,'2016-12-06',18383,17094),(16715,624.5700,'2016-12-06',18383,17355),(16716,624.5700,'2016-12-06',18383,17544),(16717,1838.1500,'2016-12-06',18384,17945),(16718,2329.4900,'2016-12-06',18385,12593),(16719,402.4600,'2016-12-06',18386,16656),(16720,402.4600,'2016-12-06',18387,16784),(16721,402.8400,'2016-12-06',18387,16927),(16722,403.3000,'2016-12-06',18394,16469),(16723,136.0300,'2016-12-06',18394,16718),(16724,212.5500,'2016-12-06',18394,16775),(16725,587.0700,'2016-12-06',18394,16915),(16726,23.7500,'2016-12-07',18409,16397),(16727,10.3500,'2016-12-07',18410,16412),(16728,4488.2200,'2016-12-09',18453,15280),(16729,639.8300,'2016-12-09',18454,17910),(16730,368.6500,'2016-12-09',18455,18152),(16731,1490.3000,'2016-12-09',18456,18190),(16732,49.8800,'2016-12-10',18460,16947),(16733,65.7300,'2016-12-10',18460,16946),(16734,332.4300,'2016-12-10',18460,17001),(16735,296.5100,'2016-12-10',18460,17059),(16736,53.0600,'2016-12-10',18460,17124),(16737,503.0700,'2016-12-10',18460,17121),(16738,455.5800,'2016-12-10',18460,17120),(16739,135.0000,'2016-12-10',18460,17217),(16740,308.4500,'2016-12-10',18460,17263),(16741,111.0400,'2016-12-10',18460,17264),(16742,332.2700,'2016-12-10',18460,17293),(16743,331.9700,'2016-12-10',18460,17419),(16744,646.8200,'2016-12-10',18460,17432),(16745,162.0800,'2016-12-10',18460,17440),(16746,247.0800,'2016-12-10',18460,17462),(16747,53.0600,'2016-12-10',18460,17483),(16748,89.9300,'2016-12-10',18460,17532),(16749,189.1200,'2016-12-10',18460,17560),(16750,654.9700,'2016-12-10',18460,17561),(16751,128.9100,'2016-12-10',18461,16962),(16752,67.9700,'2016-12-10',18461,17123),(16753,243.1300,'2016-12-10',18461,17221),(16754,82.2300,'2016-12-10',18461,17275),(16755,165.6600,'2016-12-10',18461,17387),(16756,114.6600,'2016-12-10',18461,17498),(16757,15.3000,'2016-12-10',18462,16703),(16758,3.8200,'2016-12-10',18463,15985),(16759,9.3900,'2016-12-10',18464,16231),(16760,7.6500,'2016-12-10',18465,16298),(16761,3.8300,'2016-12-10',18466,16318),(16762,7.6500,'2016-12-10',18467,16410),(16763,16.3900,'2016-12-10',18468,16507),(16764,1142.6900,'2016-12-10',18469,15894),(16765,545.0000,'2016-12-10',18469,15896),(16766,545.0000,'2016-12-10',18469,15924),(16767,1738.3500,'2016-12-10',18469,16041),(16768,840.0800,'2016-12-10',18469,16112),(16769,2239.7300,'2016-12-10',18469,16171),(16770,261.6000,'2016-12-10',18469,16275),(16771,3036.2000,'2016-12-10',18469,16401),(16772,1382.3600,'2016-12-10',18469,16521),(16773,1413.6900,'2016-12-10',18469,16522),(16774,1955.7000,'2016-12-10',18469,16622),(16775,523.2000,'2016-12-10',18469,16743),(16776,1843.4100,'2016-12-10',18469,16798),(16777,130.8000,'2016-12-10',18469,16882),(16778,2962.0400,'2016-12-10',18469,16886),(16779,261.6000,'2016-12-10',18469,17084),(16780,978.4800,'2016-12-10',18469,17195),(16781,833.9400,'2016-12-10',18469,17368),(16782,90.4700,'2016-12-10',18472,16904),(16783,90.4700,'2016-12-10',18472,16977),(16784,90.4700,'2016-12-10',18472,17253),(16785,90.4700,'2016-12-10',18472,17482),(16786,90.4700,'2016-12-10',18474,16594),(16787,90.4700,'2016-12-10',18474,16724),(16788,180.9400,'2016-12-10',18475,16975),(16789,135.7100,'2016-12-10',18475,16964),(16790,204.3800,'2016-12-10',18475,16976),(16791,90.4700,'2016-12-10',18475,17082),(16792,392.4000,'2016-12-10',18475,17083),(16793,78.4800,'2016-12-10',18475,17112),(16794,180.9400,'2016-12-10',18475,17202),(16795,135.7100,'2016-12-10',18475,17179),(16796,81.7500,'2016-12-10',18475,17270),(16797,78.4800,'2016-12-10',18475,17305),(16798,221.2700,'2016-12-10',18475,17317),(16799,180.9400,'2016-12-10',18475,17405),(16800,90.4700,'2016-12-10',18475,17403),(16801,926.6500,'2016-12-10',18475,17392),(16802,787.8000,'2016-12-10',18475,17486),(16803,135.7100,'2016-12-10',18475,17489),(16804,545.0400,'2016-12-10',18475,17535),(16805,180.9400,'2016-12-10',18475,17545),(16806,196.2000,'2016-12-13',18482,18426),(16807,1771.2500,'2016-12-13',18483,18276),(16808,272.5000,'2016-12-13',18484,18300),(16809,282.8600,'2016-12-13',18485,18258),(16810,330.2700,'2016-12-13',18486,18270),(16811,2637.8000,'2016-12-13',18487,18216),(16812,283.4000,'2016-12-13',18488,18162),(16813,92.6500,'2016-12-13',18489,18224),(16814,1131.8600,'2016-12-13',18490,17847),(16815,36.0100,'2016-12-13',18491,18192),(16816,515.0300,'2016-12-13',18492,18149),(16817,364.0100,'2016-12-13',18498,18065),(16818,889.8800,'2016-12-13',18499,17760),(16819,176.9100,'2016-12-13',18500,17563),(16820,1985.7600,'2016-12-13',18501,17953),(16821,174.4000,'2016-12-13',18503,17974),(16822,321.9900,'2016-12-13',18504,16979),(16823,318.9300,'2016-12-13',18504,17312),(16824,4119.1100,'2016-12-13',18514,17424),(16825,305.7500,'2016-12-13',18514,17420),(16826,334.4100,'2016-12-13',18514,17421),(16827,287.1500,'2016-12-13',18514,17423),(16828,2000.7500,'2016-12-13',18515,17301),(16829,3913.1000,'2016-12-13',18515,17542),(16830,308.3100,'2016-12-13',18515,17541),(16831,223.1700,'2016-12-13',18515,17540),(16832,373.2400,'2016-12-13',18515,17539),(16833,2790.6200,'2016-12-13',18515,17538),(16834,16471.5800,'2016-12-13',18457,16398),(16835,5757.5700,'2016-12-13',18457,16471),(16836,13461.6100,'2016-12-13',18457,16519),(16837,10229.6100,'2016-12-13',18457,16627),(16838,8530.5100,'2016-12-13',18457,16716),(16839,3348.7900,'2016-12-13',18457,16845),(16840,849.1100,'2016-12-13',18457,16872),(16841,2760.7400,'2016-12-13',18457,16885),(16842,217.6700,'2016-12-13',18519,16519),(16843,120.1200,'2016-12-13',18520,16627),(16844,0.0400,'2016-12-13',18522,15230),(16845,467.6100,'2016-12-14',18534,17093),(16846,312.2900,'2016-12-14',18534,17254),(16847,348.2600,'2016-12-14',18534,17404),(16848,109.0000,'2016-12-14',18535,18476),(16849,2328.2400,'2016-12-14',18536,17591),(16850,2910.3000,'2016-12-14',18536,17706),(16851,2910.3000,'2016-12-14',18536,17890),(16852,2328.2400,'2016-12-14',18536,17996),(16853,1940.2000,'2016-12-14',18536,18164),(16854,1983.9200,'2016-12-14',18537,16985),(16855,2505.0700,'2016-12-14',18537,17200),(16856,1360.2200,'2016-12-14',18537,17319),(16857,741.2000,'2016-12-14',18537,17410),(16858,1587.7200,'2016-12-14',18537,17488),(16859,7028.9900,'2016-12-16',18579,18045),(16860,1985.7600,'2016-12-16',18586,18004),(16861,624.7800,'2016-12-16',18587,16970),(16862,1292.2000,'2016-12-16',18587,17040),(16863,533.6600,'2016-12-16',18587,17063),(16864,1935.8400,'2016-12-16',18587,17119),(16865,470.9300,'2016-12-16',18587,17125),(16866,523.2000,'2016-12-16',18587,17144),(16867,298.4200,'2016-12-16',18587,17177),(16868,87.2000,'2016-12-16',18587,17214),(16869,817.5000,'2016-12-16',18587,17224),(16870,440.3600,'2016-12-16',18587,17245),(16871,744.6900,'2016-12-16',18587,17349),(16872,1362.5000,'2016-12-16',18587,17365),(16873,187.3500,'2016-12-16',18587,17434),(16874,43.6000,'2016-12-16',18587,17514),(16875,190.7500,'2016-12-16',18587,17527),(16876,817.5000,'2016-12-16',18587,17557),(16877,0.9200,'2016-12-16',18587,17587),(16878,188.1900,'2016-12-16',18588,16478),(16879,203.2300,'2016-12-16',18588,16605),(16880,210.9200,'2016-12-16',18588,16737),(16881,104.6400,'2016-12-16',18588,16841),(16882,117.7200,'2016-12-16',18588,16903),(16883,300.0000,'2016-12-16',18589,15790),(16884,490.5000,'2016-12-16',18590,18297),(16885,12645.8500,'2016-12-16',18591,15905),(16886,12547.3100,'2016-12-16',18591,16266),(16887,9668.3000,'2016-12-16',18591,16498),(16888,2041.0400,'2016-12-16',18592,18356),(16889,6450.9500,'2016-12-16',18593,16491),(16890,1336.1400,'2016-12-16',18593,16520),(16891,7225.9600,'2016-12-16',18593,16626),(16892,6046.0400,'2016-12-16',18593,16752),(16893,5167.3600,'2016-12-16',18593,16894),(16894,21.0000,'2016-12-16',18593,17028),(16895,66.3300,'2016-12-16',18594,17565),(16896,46.3300,'2016-12-16',18594,17646),(16897,73.5800,'2016-12-16',18594,17645),(16898,559.0600,'2016-12-16',18594,17647),(16899,46.3300,'2016-12-16',18594,17648),(16900,66.3300,'2016-12-16',18594,17649),(16901,66.3300,'2016-12-16',18594,17700),(16902,210.5100,'2016-12-16',18594,17730),(16903,77.5000,'2016-12-16',18594,17775),(16904,66.3300,'2016-12-16',18594,17792),(16905,151.0700,'2016-12-16',18594,17793),(16906,66.3300,'2016-12-16',18594,17834),(16907,124.9100,'2016-12-16',18594,17878),(16908,559.0600,'2016-12-16',18594,17879),(16909,122.6300,'2016-12-16',18594,17916),(16910,66.3300,'2016-12-16',18594,17915),(16911,77.5000,'2016-12-16',18594,17968),(16912,66.3300,'2016-12-16',18594,18006),(16913,77.5000,'2016-12-16',18594,18005),(16914,130.0400,'2016-12-16',18594,18078),(16915,46.3300,'2016-12-16',18594,18079),(16916,66.3300,'2016-12-16',18594,18080),(16917,155.0000,'2016-12-16',18594,18081),(16918,18.5300,'2016-12-16',18594,18114),(16919,66.3300,'2016-12-16',18594,18140),(16920,77.5000,'2016-12-16',18594,18160),(16921,106.1200,'2016-12-16',18594,18159),(16922,305.6800,'2016-12-16',18595,16160),(16923,307.2500,'2016-12-16',18595,16419),(16924,683.1900,'2016-12-16',18595,16483),(16925,683.1900,'2016-12-16',18595,16527),(16926,683.1900,'2016-12-16',18595,16577),(16927,66.3300,'2016-12-16',18595,16634),(16928,261.6000,'2016-12-16',18595,16661),(16929,261.6000,'2016-12-16',18595,16736),(16930,683.1900,'2016-12-16',18595,16782),(16931,683.1900,'2016-12-16',18595,16812),(16932,261.6000,'2016-12-16',18595,16871),(16933,683.1900,'2016-12-16',18595,16928),(16934,425.2100,'2016-12-16',18596,18403),(16935,617.7600,'2016-12-16',18597,16934),(16936,414.4700,'2016-12-16',18597,17213),(16937,235.9300,'2016-12-16',18597,17266),(16938,1161.8900,'2016-12-16',18597,17276),(16939,49.0500,'2016-12-16',18597,17296),(16940,88.2900,'2016-12-16',18597,17350),(16941,1141.7100,'2016-12-16',18597,17378),(16942,561.4600,'2016-12-16',18597,17388),(16943,454.5300,'2016-12-16',18597,17422),(16944,315.3900,'2016-12-16',18597,17448),(16945,324.3200,'2016-12-16',18597,17492),(16946,519.9300,'2016-12-16',18597,17516),(16947,94.8300,'2016-12-16',18598,16948),(16948,1047.8500,'2016-12-16',18598,17235),(16949,155.8700,'2016-12-16',18598,17554),(16950,232.7200,'2016-12-16',18598,17580),(16951,464.3400,'2016-12-16',18598,17586),(16952,610.1300,'2016-12-16',18598,17684),(16953,192.1100,'2016-12-16',18598,17707),(16954,65.4000,'2016-12-16',18598,17711),(16955,284.4900,'2016-12-16',18598,17822),(16956,457.8000,'2016-12-16',18598,17843),(16957,417.0300,'2016-12-16',18598,17876),(16958,1366.5900,'2016-12-16',18598,17903),(16959,250.7000,'2016-12-21',18659,16080),(16960,362.4300,'2016-12-21',18659,16143),(16961,1266.2800,'2016-12-21',18659,16131),(16962,392.7600,'2016-12-21',18659,16144),(16963,1530.9600,'2016-12-21',18659,16159),(16964,280.8200,'2016-12-21',18659,16197),(16965,534.3700,'2016-12-21',18659,16291),(16966,119.9000,'2016-12-21',18659,16323),(16967,371.4700,'2016-12-21',18659,16347),(16968,361.4200,'2016-12-21',18659,16420),(16969,740.7100,'2016-12-21',18098,16420),(16970,111.7900,'2016-12-21',18098,16444),(16971,357.8500,'2016-12-21',18098,16480),(16972,345.5300,'2016-12-21',18098,16526),(16973,392.5700,'2016-12-21',18098,16565),(16974,556.9900,'2016-12-21',18098,16606),(16975,594.0500,'2016-12-21',18098,16636),(16976,128.9100,'2016-12-21',18660,16962),(16977,67.9700,'2016-12-21',18660,17123),(16978,243.1300,'2016-12-21',18660,17221),(16979,165.6600,'2016-12-21',18660,17387),(16980,114.6600,'2016-12-21',18660,17498),(16981,107.9100,'2016-12-21',18661,17061),(16982,263.1000,'2016-12-21',18661,17184),(16983,292.9400,'2016-12-21',18661,17436),(16984,6331.0800,'2016-12-21',18662,14777),(16985,403.0300,'2016-12-23',18688,17681),(16986,403.0300,'2016-12-23',18688,17826),(16987,403.0300,'2016-12-23',18688,17951),(16988,403.0300,'2016-12-23',18688,18100),(16989,1213.9800,'2016-12-23',18692,18611),(16990,54.5000,'2016-12-23',18693,17609),(16991,246.3400,'2016-12-23',18693,17967),(16992,0.0200,'2016-12-23',18694,15778),(16993,377.3300,'2016-12-23',18694,15790),(16994,232.5000,'2016-12-23',18695,17640),(16995,232.5000,'2016-12-23',18695,17729),(16996,322.4200,'2016-12-23',18695,17829),(16997,232.5000,'2016-12-23',18695,18013),(16998,385.6300,'2016-12-23',18695,18117),(16999,89.9300,'2016-12-23',18696,17641),(17000,205.0300,'2016-12-23',18696,17683),(17001,281.5500,'2016-12-23',18696,17828),(17002,318.5000,'2016-12-23',18696,18012),(17003,267.4900,'2016-12-23',18696,18121),(17004,214.8400,'2016-12-23',18696,18196),(17005,496.5000,'2016-12-23',18697,17659),(17006,759.7300,'2016-12-23',18697,17944),(17007,509.0300,'2016-12-23',18697,18071),(17008,554.1600,'2016-12-23',18697,18212),(17009,10000.0000,'2016-12-23',18698,14777),(17010,178.1100,'2016-12-24',18699,16773),(17011,495.7400,'2016-12-24',18699,17306),(17012,1200.0000,'2016-12-24',18699,17566),(17013,6000.0000,'2016-12-24',18699,17606),(17014,1440.0000,'2016-12-24',18699,17585),(17015,960.0000,'2016-12-24',18699,17584),(17016,1440.0000,'2016-12-24',18699,17643),(17017,240.0000,'2016-12-24',18699,17666),(17018,240.0000,'2016-12-24',18699,17725),(17019,2400.0000,'2016-12-24',18699,17763),(17020,1200.0000,'2016-12-24',18699,17805),(17021,2400.0000,'2016-12-24',18699,17781),(17022,480.0000,'2016-12-24',18699,17838),(17023,3120.0000,'2016-12-24',18699,17892),(17024,960.0000,'2016-12-24',18699,17896),(17025,480.0000,'2016-12-24',18699,17904),(17026,2400.0000,'2016-12-24',18699,17900),(17027,720.0000,'2016-12-24',18699,17899),(17028,720.0000,'2016-12-24',18699,17949),(17029,720.0000,'2016-12-24',18699,17952),(17030,2880.0000,'2016-12-24',18699,17994),(17031,1200.0000,'2016-12-24',18699,17978),(17032,3600.0000,'2016-12-24',18699,17977),(17033,1200.0000,'2016-12-24',18699,18037),(17034,2400.0000,'2016-12-24',18699,18101),(17035,720.0000,'2016-12-24',18699,18120),(17036,1920.0000,'2016-12-24',18699,18123),(17037,3600.0000,'2016-12-24',18699,18215),(17038,1031.8500,'2016-12-24',18704,18506),(17039,4760.4800,'2016-12-24',18705,17431),(17040,232.1400,'2017-01-03',18780,16995),(17041,215.0000,'2017-01-03',18780,17271),(17042,241.8200,'2017-01-03',18780,17313),(17043,276.3200,'2017-01-03',18780,17530),(17044,360.1200,'2017-01-03',18780,17555),(17045,2799.3600,'2017-01-03',18781,17950),(17046,294.3000,'2017-01-03',18782,17779),(17047,763.5700,'2017-01-03',18782,17934),(17048,294.3000,'2017-01-03',18782,18044),(17049,2729.1400,'2017-01-03',18784,17650),(17050,4683.1900,'2017-01-03',18784,17708),(17051,3540.4800,'2017-01-03',18784,17882),(17052,272.5000,'2017-01-03',18784,18061),(17053,5025.8800,'2017-01-03',18784,18059),(17054,944.2100,'2017-01-03',18786,17895),(17055,769.0400,'2017-01-03',18786,18069),(17056,5204.9600,'2017-01-03',18788,17097),(17057,5724.6500,'2017-01-03',18788,17095),(17058,5485.2100,'2017-01-03',18788,17255),(17059,3194.3500,'2017-01-03',18788,17261),(17060,233.4800,'2017-01-03',18788,17262),(17061,5238.9800,'2017-01-03',18788,17416),(17062,811.5200,'2017-01-03',18788,17415),(17063,3219.1300,'2017-01-03',18788,17413),(17064,2817.0000,'2017-01-03',18788,17412),(17065,3845.3000,'2017-01-03',18788,17550),(17066,6348.2100,'2017-01-03',18788,17551),(17067,10000.0000,'2017-01-03',18790,14854),(17068,6208.7500,'2017-01-05',18818,17947),(17069,545.0000,'2017-01-05',18819,18770),(17070,557.5400,'2017-01-05',18820,18648),(17071,2313.7200,'2017-01-05',18821,18313),(17072,1188.3700,'2017-01-05',18822,18658),(17073,1939.1100,'2017-01-05',18823,18568),(17074,23591.6900,'2017-01-05',18825,18521),(17075,539.6600,'2017-01-05',18826,18618),(17076,306.9400,'2017-01-05',18827,18564),(17077,2946.9200,'2017-01-05',18828,18569),(17078,1987.0700,'2017-01-05',18829,18448),(17079,239.8000,'2017-01-05',18830,18471),(17080,5321.8900,'2017-01-05',18832,18805),(17081,424.5600,'2017-01-06',18850,16933),(17082,509.7400,'2017-01-06',18850,16971),(17083,585.2700,'2017-01-06',18850,17060),(17084,424.5600,'2017-01-06',18850,17215),(17085,664.8500,'2017-01-06',18850,17233),(17086,84.9100,'2017-01-06',18850,17277),(17087,839.2000,'2017-01-06',18850,17297),(17088,143.5200,'2017-01-06',18850,17298),(17089,424.5600,'2017-01-06',18850,17382),(17090,169.8200,'2017-01-06',18850,17456),(17091,619.1800,'2017-01-06',18850,17475),(17092,84.9000,'2017-01-06',18850,17490),(17093,84.9000,'2017-01-06',18850,17583),(17094,169.8200,'2017-01-06',18850,17582),(17095,2572.1300,'2017-01-06',18854,18513),(17096,1111.8000,'2017-01-06',18855,18552),(17097,1645.9000,'2017-01-06',18856,18273),(17098,136.2500,'2017-01-06',18857,16983),(17099,2088.6600,'2017-01-06',18857,17193),(17100,648.5500,'2017-01-06',18857,17259),(17101,272.5000,'2017-01-06',18857,17321),(17102,1783.1300,'2017-01-06',18857,17322),(17103,1641.5900,'2017-01-06',18857,17414),(17104,398.9400,'2017-01-06',18857,17411),(17105,2301.8100,'2017-01-06',18857,17480),(17106,1247.3400,'2017-01-06',18857,17548),(17107,344.9900,'2017-01-06',18857,17552),(17108,11221.5500,'2017-01-06',18859,14854),(17109,10000.0000,'2017-01-06',18860,14854),(17110,2354.4000,'2017-01-06',18861,18001),(17111,1985.7600,'2017-01-06',18862,18307),(17112,6318.4600,'2017-01-06',18864,17618),(17113,1417.0000,'2017-01-06',18864,17710),(17114,7473.5900,'2017-01-06',18864,17746),(17115,4919.7200,'2017-01-06',18864,17893),(17116,850.2000,'2017-01-06',18864,17976),(17117,4921.0800,'2017-01-06',18864,18046),(17118,8639.6100,'2017-01-06',18864,18211),(17119,1137.0000,'2017-01-06',18865,17820),(17120,1062.7400,'2017-01-06',18866,17660),(17121,1540.2600,'2017-01-06',18866,17716),(17122,708.5000,'2017-01-06',18866,17863),(17123,1355.0900,'2017-01-06',18867,17592),(17124,1400.9400,'2017-01-06',18867,17596),(17125,897.8900,'2017-01-06',18867,17603),(17126,719.4000,'2017-01-06',18867,17704),(17127,545.0000,'2017-01-06',18867,17846),(17128,250.7000,'2017-01-06',18867,17891),(17129,1895.4600,'2017-01-06',18867,17894),(17130,43.6000,'2017-01-06',18867,17936),(17131,43.6000,'2017-01-06',18867,18011),(17132,945.4200,'2017-01-06',18867,18070),(17133,636.0200,'2017-01-06',18867,18150),(17134,292.7100,'2017-01-06',18867,18209),(17135,442.5400,'2017-01-06',18868,17667),(17136,490.5000,'2017-01-06',18869,18449),(17137,134.4700,'2017-01-07',18874,17695),(17138,115.0000,'2017-01-07',18874,17693),(17139,120.9400,'2017-01-07',18874,17755),(17140,295.7000,'2017-01-07',18874,17824),(17141,283.4500,'2017-01-07',18874,17965),(17142,150.8400,'2017-01-07',18874,18220),(17143,85.0000,'2017-01-07',18875,17588),(17144,222.2800,'2017-01-07',18876,18143),(17145,39.8000,'2017-01-07',18877,17694),(17146,848.1000,'2017-01-07',18877,17795),(17147,385.3000,'2017-01-07',18877,17794),(17148,469.7500,'2017-01-07',18877,17823),(17149,325.9100,'2017-01-07',18877,17942),(17150,53.0600,'2017-01-07',18877,17964),(17151,200.9700,'2017-01-07',18877,17971),(17152,247.0800,'2017-01-07',18877,18066),(17153,632.0600,'2017-01-07',18877,18116),(17154,178.9000,'2017-01-07',18877,18118),(17155,53.0600,'2017-01-07',18877,18133),(17156,82.2300,'2017-01-07',18878,17275),(17157,53.0600,'2017-01-07',18878,17589),(17158,294.3000,'2017-01-07',18878,17638),(17159,270.7000,'2017-01-07',18878,17691),(17160,231.1100,'2017-01-07',18878,17762),(17161,53.0600,'2017-01-07',18878,17821),(17162,241.5400,'2017-01-07',18878,17906),(17163,109.0000,'2017-01-07',18878,17908),(17164,146.4400,'2017-01-07',18878,17960),(17165,1036.5500,'2017-01-07',18878,17966),(17166,129.6700,'2017-01-07',18878,17975),(17167,170.0000,'2017-01-07',18878,18056),(17168,203.9000,'2017-01-07',18878,18111),(17169,308.0700,'2017-01-07',18878,18155),(17170,249.0300,'2017-01-07',18878,18222),(17171,11836.1600,'2017-01-07',18879,14640),(17172,10957.0400,'2017-01-07',18880,17092),(17173,1214.8700,'2017-01-07',18880,17137),(17174,1284.5100,'2017-01-07',18880,17182),(17175,1694.9900,'2017-01-07',18880,17206),(17176,3682.5900,'2017-01-07',18880,17250),(17177,394.6200,'2017-01-07',18880,17316),(17178,11037.5900,'2017-01-07',18880,17315),(17179,22266.3900,'2017-01-07',18880,17373),(17180,849.1100,'2017-01-07',18880,17417),(17181,6706.7700,'2017-01-07',18880,17481),(17182,339.6400,'2017-01-07',18880,17485),(17183,509.4700,'2017-01-07',18880,17506),(17184,1070.9300,'2017-01-07',18881,17105),(17185,515.9800,'2017-01-07',18881,17260),(17186,505.8700,'2017-01-07',18882,17713),(17187,248.9500,'2017-01-07',18882,17743),(17188,625.1200,'2017-01-07',18882,17849),(17189,1213.0600,'2017-01-07',18882,18048),(17190,310.2100,'2017-01-07',18882,18075),(17191,170.9700,'2017-01-09',18898,18883),(17192,0.0900,'2017-01-09',18904,17566),(17193,0.0700,'2017-01-09',18905,17584),(17194,0.1100,'2017-01-09',18906,17585),(17195,0.4500,'2017-01-09',18907,17606),(17196,0.1100,'2017-01-09',18908,17643),(17197,0.0500,'2017-01-09',18909,17306),(17198,0.0200,'2017-01-09',18910,17666),(17199,21.6000,'2017-01-09',18912,17725),(17200,0.1800,'2017-01-09',18913,17763),(17201,0.1800,'2017-01-09',18914,17781),(17202,0.0900,'2017-01-09',18915,17805),(17203,0.2300,'2017-01-09',18916,17892),(17204,0.0400,'2017-01-09',18917,17838),(17205,0.0700,'2017-01-09',18918,17896),(17206,0.0500,'2017-01-09',18919,17899),(17207,0.2700,'2017-01-09',18920,18215),(17208,0.1800,'2017-01-09',18921,17900),(17209,0.0400,'2017-01-09',18922,17904),(17210,0.0500,'2017-01-09',18923,17949),(17211,0.0500,'2017-01-09',18924,17952),(17212,0.2700,'2017-01-09',18925,17977),(17213,0.0900,'2017-01-09',18927,17978),(17214,0.2200,'2017-01-09',18928,17994),(17215,0.1800,'2017-01-09',18929,18101),(17216,0.0500,'2017-01-09',18930,18120),(17217,0.1400,'2017-01-09',18931,18123),(17218,228.9000,'2017-01-12',18963,17669),(17219,1771.2500,'2017-01-12',18965,16486),(17220,2125.5000,'2017-01-12',18965,16668),(17221,2125.5000,'2017-01-12',18965,16989),(17222,2125.5000,'2017-01-12',18965,17310),(17223,2125.5000,'2017-01-12',18965,17634),(17224,1771.2500,'2017-01-12',18965,17875),(17225,1771.2500,'2017-01-12',18965,18068),(17226,302.3700,'2017-01-12',18966,16972),(17227,361.7700,'2017-01-12',18966,17045),(17228,122.1900,'2017-01-12',18966,17069),(17229,162.2500,'2017-01-12',18966,17190),(17230,459.8200,'2017-01-12',18966,17333),(17231,212.5500,'2017-01-12',18966,17390),(17232,758.7500,'2017-01-12',18966,17495),(17233,566.8000,'2017-01-12',18966,17533),(17234,694.5500,'2017-01-12',18966,17564),(17235,278.6000,'2017-01-12',18967,18285),(17236,323.7300,'2017-01-12',18967,18441),(17237,635.6900,'2017-01-12',18967,18654),(17238,98.1000,'2017-01-12',18967,18741),(17239,241.7900,'2017-01-12',18968,18283),(17240,232.5000,'2017-01-12',18968,18442),(17241,560.1500,'2017-01-12',18968,18551),(17242,310.0000,'2017-01-12',18968,18714),(17243,127.3700,'2017-01-12',18970,17661),(17244,180.9400,'2017-01-12',18972,17600),(17245,792.9600,'2017-01-12',18972,17604),(17246,372.2900,'2017-01-12',18972,17632),(17247,377.6900,'2017-01-12',18972,17658),(17248,927.0000,'2017-01-12',18972,17717),(17249,52.3200,'2017-01-12',18972,17773),(17250,500.8000,'2017-01-12',18972,17848),(17251,90.4700,'2017-01-12',18972,17850),(17252,180.9400,'2017-01-12',18972,17851),(17253,1250.1300,'2017-01-12',18972,17862),(17254,357.9000,'2017-01-12',18972,17921),(17255,793.5100,'2017-01-12',18972,18023),(17256,499.9100,'2017-01-12',18972,17981),(17257,180.9400,'2017-01-12',18972,18010),(17258,371.4000,'2017-01-12',18972,18112),(17259,826.0600,'2017-01-12',18972,18165),(17260,518.7900,'2017-01-12',18972,18156),(17261,90.4700,'2017-01-12',18973,17601),(17262,90.4700,'2017-01-12',18973,18163),(17263,2983.9400,'2017-01-12',18974,17750),(17264,2274.3700,'2017-01-12',18974,17800),(17265,351.8500,'2017-01-12',18974,17809),(17266,5076.1500,'2017-01-12',18974,17873),(17267,1187.9900,'2017-01-12',18974,18026),(17268,458.2600,'2017-01-12',18974,18214),(17269,2837.5000,'2017-01-12',18974,18355),(17270,490.5000,'2017-01-13',19004,18753),(17271,300.0000,'2017-01-13',19005,15817),(17272,1918.4000,'2017-01-13',19007,17366),(17273,4152.9000,'2017-01-13',19007,17379),(17274,6256.6000,'2017-01-13',19007,17501),(17275,7935.2000,'2017-01-13',19007,17630),(17276,6496.4000,'2017-01-13',19007,17720),(17277,2398.0000,'2017-01-13',19007,18041),(17278,396.7600,'2017-01-13',19008,16900),(17279,359.7000,'2017-01-13',19008,16965),(17280,683.7000,'2017-01-13',19008,17000),(17281,843.7900,'2017-01-13',19008,17064),(17282,272.5000,'2017-01-13',19008,17077),(17283,587.5600,'2017-01-13',19008,17122),(17284,204.3800,'2017-01-13',19008,17147),(17285,430.2800,'2017-01-13',19008,17176),(17286,10000.0000,'2017-01-13',19009,15280),(17287,675.5400,'2017-01-13',19010,18577),(17288,780.0000,'2017-01-13',19011,18768),(17289,2039.0000,'2017-01-13',19011,18809),(17290,1033.5800,'2017-01-13',19012,17970),(17291,1331.9400,'2017-01-13',19013,16935),(17292,667.0800,'2017-01-13',19014,17705),(17293,1985.7600,'2017-01-13',19015,18527),(17294,1985.7600,'2017-01-13',19015,18528),(17295,3971.5000,'2017-01-13',19016,18622),(17296,375.1800,'2017-01-13',19017,17671),(17297,446.9000,'2017-01-13',19017,18007),(17298,322.9700,'2017-01-13',19017,18341),(17299,457.9100,'2017-01-13',19017,18397),(17300,561.5700,'2017-01-13',19018,17905),(17301,1763.8400,'2017-01-13',19018,17935),(17302,5535.8900,'2017-01-13',19018,18290),(17303,396.2200,'2017-01-13',19018,18291),(17304,2406.9400,'2017-01-13',19018,18292),(17305,465.1600,'2017-01-13',19018,18293),(17306,4612.8800,'2017-01-14',19019,16336),(17307,3494.9600,'2017-01-14',19019,16453),(17308,2269.0000,'2017-01-14',19019,17072),(17309,342.3300,'2017-01-14',19019,17269),(17310,361.9700,'2017-01-14',19019,17268),(17311,305.6900,'2017-01-14',19019,17267),(17312,3534.6500,'2017-01-14',19019,17265),(17313,538.7300,'2017-01-14',19019,17381),(17314,1035.0600,'2017-01-14',19019,17515),(17315,348.4200,'2017-01-14',19019,17686),(17316,332.2300,'2017-01-14',19019,17687),(17317,3158.8200,'2017-01-14',19019,17688),(17318,467.4500,'2017-01-14',19019,17689),(17319,3456.6100,'2017-01-14',19019,17818),(17320,3055.9200,'2017-01-14',19019,17817),(17321,2424.4900,'2017-01-14',19019,17816),(17322,2621.0100,'2017-01-14',19019,17885),(17323,2424.4900,'2017-01-14',19019,17886),(17324,3055.9200,'2017-01-14',19019,17887),(17325,2837.2700,'2017-01-14',19019,17914),(17326,3462.2800,'2017-01-14',19019,17913),(17327,5295.4400,'2017-01-14',19019,17912),(17328,946.5600,'2017-01-14',19019,17911),(17329,2524.2200,'2017-01-14',19019,17954),(17330,400.7900,'2017-01-14',19019,17955),(17331,486.1400,'2017-01-14',19019,17956),(17332,416.6000,'2017-01-14',19019,17957),(17333,4407.9600,'2017-01-14',19019,18016),(17334,4498.7600,'2017-01-14',19019,18018),(17335,411.1500,'2017-01-14',19019,18063),(17336,463.0300,'2017-01-14',19019,18064),(17337,2955.0300,'2017-01-14',19019,18062),(17338,4358.9100,'2017-01-14',19019,18054),(17339,997.0200,'2017-01-14',19019,18053),(17340,1639.8000,'2017-01-14',19019,18052),(17341,2444.6500,'2017-01-14',19019,18051),(17342,1389.2100,'2017-01-14',19019,18050),(17343,1602.9500,'2017-01-14',19019,18049),(17344,4038.0100,'2017-01-14',19019,18076),(17345,1857.3600,'2017-01-14',19019,18241),(17346,331.1100,'2017-01-14',19019,18406),(17347,460.4700,'2017-01-14',19019,18405),(17348,3401.4500,'2017-01-14',19019,18404),(17349,1972.0800,'2017-01-14',19019,18408),(17350,4518.6900,'2017-01-14',19027,15966),(17351,4240.1000,'2017-01-14',19028,18030),(17352,3193.1600,'2017-01-14',19029,18359),(17353,494.6500,'2017-01-16',19038,19021),(17354,65.4000,'2017-01-19',19087,18538),(17355,81.0400,'2017-01-19',19088,19052),(17356,797.4200,'2017-01-19',19091,17719),(17357,1223.8200,'2017-01-19',19091,17833),(17358,1143.2200,'2017-01-19',19091,18077),(17359,843.0700,'2017-01-19',19092,17587),(17360,858.7000,'2017-01-19',19092,17615),(17361,928.4200,'2017-01-19',19092,17642),(17362,239.8000,'2017-01-19',19092,17656),(17363,246.3900,'2017-01-19',19092,17685),(17364,408.7500,'2017-01-19',19092,17712),(17365,204.3800,'2017-01-19',19092,17709),(17366,538.6300,'2017-01-19',19092,17728),(17367,613.2300,'2017-01-19',19092,17733),(17368,474.1500,'2017-01-19',19092,17751),(17369,671.4400,'2017-01-19',19092,17761),(17370,604.4700,'2017-01-19',19092,17774),(17371,903.5700,'2017-01-19',19092,17842),(17372,43.6000,'2017-01-19',19092,17880),(17373,170.6900,'2017-01-19',19092,17881),(17374,379.3200,'2017-01-19',19092,17918),(17375,523.2000,'2017-01-19',19092,17941),(17376,223.1800,'2017-01-19',19092,17959),(17377,43.6000,'2017-01-19',19092,18002),(17378,436.0000,'2017-01-19',19092,18058),(17379,660.1900,'2017-01-19',19092,18067),(17380,125.2500,'2017-01-19',19092,18115),(17381,1408.9100,'2017-01-19',19092,18137),(17382,61.5300,'2017-01-19',19092,18153),(17383,143.0100,'2017-01-19',19092,18157),(17384,218.0000,'2017-01-19',19092,18207),(17385,1047.1800,'2017-01-19',19098,17909),(17386,600.0000,'2017-01-19',19098,18221),(17387,3600.0000,'2017-01-19',19098,18226),(17388,240.0000,'2017-01-19',19098,18274),(17389,240.0000,'2017-01-19',19098,18240),(17390,4800.0000,'2017-01-19',19098,18237),(17391,1200.0000,'2017-01-19',19098,18231),(17392,360.0000,'2017-01-19',19098,18294),(17393,600.0000,'2017-01-19',19098,18298),(17394,480.0000,'2017-01-19',19098,18303),(17395,480.0000,'2017-01-19',19098,18304),(17396,1440.0000,'2017-01-19',19098,18305),(17397,720.0000,'2017-01-19',19098,18429),(17398,1200.0000,'2017-01-19',19098,18417),(17399,240.0000,'2017-01-19',19098,18412),(17400,720.0000,'2017-01-19',19098,18478),(17401,480.0000,'2017-01-19',19098,18502),(17402,272.5000,'2017-01-19',19100,17607),(17403,457.8000,'2017-01-19',19100,17668),(17404,94.0100,'2017-01-19',19100,17673),(17405,1156.1100,'2017-01-19',19100,17718),(17406,858.3800,'2017-01-19',19100,17803),(17407,690.7900,'2017-01-19',19100,17871),(17408,568.1600,'2017-01-19',19100,17946),(17409,1422.0100,'2017-01-19',19100,18022),(17410,656.7300,'2017-01-19',19100,18090),(17411,730.3000,'2017-01-19',19100,18158),(17412,21055.2800,'2017-01-19',19101,17868),(17413,470.8800,'2017-01-19',19102,17023),(17414,982.4400,'2017-01-19',19102,17071),(17415,911.6200,'2017-01-19',19102,17126),(17416,239.8000,'2017-01-19',19102,17185),(17417,681.2500,'2017-01-19',19102,17369),(17418,702.8300,'2017-01-19',19102,17500),(17419,376.9200,'2017-01-19',19102,17547),(17420,1701.4200,'2017-01-19',19103,17098),(17421,1915.4000,'2017-01-19',19104,18745),(17422,1775.2100,'2017-01-19',19105,18838),(17423,683.1900,'2017-01-19',19106,16981),(17424,683.1900,'2017-01-19',19106,17115),(17425,683.1900,'2017-01-19',19106,17178),(17426,88.3100,'2017-01-19',19106,17209),(17427,1443.4700,'2017-01-19',19106,17236),(17428,683.1900,'2017-01-19',19106,17292),(17429,119.6800,'2017-01-19',19106,17351),(17430,261.6000,'2017-01-19',19106,17433),(17431,196.2000,'2017-01-19',19107,18663),(17432,1030.0500,'2017-01-19',19107,18814),(17433,10000.0000,'2017-01-19',19108,15280),(17434,10000.0000,'2017-01-19',19109,15280),(17435,73.5800,'2017-01-19',19110,18289),(17436,77.5000,'2017-01-19',19110,18287),(17437,559.0600,'2017-01-19',19110,18288),(17438,132.6500,'2017-01-19',19110,18302),(17439,132.6500,'2017-01-19',19110,18366),(17440,85.0200,'2017-01-19',19110,18365),(17441,155.0000,'2017-01-19',19110,18447),(17442,132.6500,'2017-01-19',19110,18446),(17443,264.8700,'2017-01-19',19110,18445),(17444,46.3300,'2017-01-19',19110,18443),(17445,390.1100,'2017-01-19',19110,18509),(17446,281.0000,'2017-01-19',19110,18583),(17447,126.3900,'2017-01-19',19110,18602),(17448,132.6500,'2017-01-19',19110,18600),(17449,197.4000,'2017-01-19',19110,18655),(17450,132.6500,'2017-01-19',19110,18645),(17451,260.0700,'2017-01-19',19110,18644),(17452,249.8300,'2017-01-19',19110,18687),(17453,132.6500,'2017-01-19',19110,18703),(17454,151.0700,'2017-01-19',19110,18720),(17455,77.5000,'2017-01-19',19110,18721),(17456,235.8000,'2017-01-30',19223,15817),(17457,490.3000,'2017-01-30',19224,18891),(17458,300.0000,'2017-01-30',19225,15829),(17459,1959.0000,'2017-01-30',19226,19042),(17460,1007.8600,'2017-01-30',19227,17631),(17461,523.2000,'2017-01-30',19227,17721),(17462,784.8000,'2017-01-30',19227,17877),(17463,784.8000,'2017-01-30',19227,18032),(17464,2413.7800,'2017-01-30',19227,18217),(17465,343.2500,'2017-01-30',19228,19000),(17466,320.1900,'2017-01-30',19229,18740),(17467,5865.6400,'2017-01-30',19230,17610),(17468,2508.4700,'2017-01-30',19230,17799),(17469,4252.3100,'2017-01-30',19230,17832),(17470,4440.0100,'2017-01-30',19230,18088),(17471,1114.7900,'2017-01-30',19231,19056),(17472,0.0100,'2017-01-30',19232,17490),(17473,0.0100,'2017-01-30',19232,17583),(17474,169.8200,'2017-01-30',19232,17595),(17475,236.6600,'2017-01-30',19232,17594),(17476,254.7300,'2017-01-30',19232,17590),(17477,459.9200,'2017-01-30',19232,17652),(17478,424.5600,'2017-01-30',19232,17670),(17479,809.9000,'2017-01-30',19232,17732),(17480,424.5600,'2017-01-30',19232,17723),(17481,339.6400,'2017-01-30',19232,17844),(17482,499.9800,'2017-01-30',19232,17845),(17483,339.6400,'2017-01-30',19232,17973),(17484,809.9000,'2017-01-30',19232,18014),(17485,254.7300,'2017-01-30',19232,18036),(17486,169.8200,'2017-01-30',19232,18110),(17487,859.6000,'2017-01-30',19232,18193),(17488,169.8200,'2017-01-30',19232,18194),(17489,337.9000,'2017-01-30',19246,19172),(17490,79.5700,'2017-01-30',19247,19243),(17491,261.6000,'2017-01-30',19248,19143),(17492,280.1300,'2017-01-30',19249,19186),(17493,4639.9100,'2017-01-30',19251,18950),(17494,239.8000,'2017-01-30',19254,18948),(17495,784.8000,'2017-01-30',19256,18889),(17496,11237.4100,'2017-01-31',19275,16177),(17497,2425.4500,'2017-01-31',19275,16265),(17498,5000.9200,'2017-01-31',19275,16272),(17499,3459.6600,'2017-01-31',19276,18752),(17500,2328.2400,'2017-01-31',19277,18316),(17501,2328.2400,'2017-01-31',19277,18493),(17502,1940.2000,'2017-01-31',19277,18605),(17503,2328.2400,'2017-01-31',19277,18708),(17504,3362.6500,'2017-01-31',19279,18228),(17505,1420.4900,'2017-01-31',19280,18649),(17506,294.3000,'2017-01-31',19281,18420),(17507,848.5700,'2017-01-31',19281,18550),(17508,597.3200,'2017-02-01',19283,18374),(17509,75.6500,'2017-02-01',19283,18553),(17510,204.9200,'2017-02-01',19283,18727),(17511,0.0600,'2017-02-01',19286,18069),(17512,981.0000,'2017-02-01',19286,18210),(17513,858.0300,'2017-02-01',19286,18729),(17514,1691.4100,'2017-02-01',19286,19285),(17515,674.7100,'2017-02-01',19287,17969),(17516,1131.8600,'2017-02-01',19288,18230),(17517,5148.0700,'2017-02-01',19289,18003),(17518,5281.0500,'2017-02-01',19290,18993),(17519,1480.5500,'2017-02-01',19292,18021),(17520,824.0400,'2017-02-01',19293,18227),(17521,2605.1000,'2017-02-01',19293,18229),(17522,5679.1100,'2017-02-01',19294,18775),(17523,710.2400,'2017-02-01',19295,19128),(17524,2430.0000,'2017-02-01',19296,19130),(17525,752.9100,'2017-02-01',19296,19132),(17526,637.7200,'2017-02-01',19297,18259),(17527,1365.0500,'2017-02-01',19297,18392),(17528,545.0000,'2017-02-01',19297,18518),(17529,764.2200,'2017-02-01',19297,18562),(17530,261.6000,'2017-02-01',19297,18675),(17531,285.3600,'2017-02-01',19299,18756),(17532,1985.7600,'2017-02-01',19300,19190),(17533,7173.2900,'2017-02-01',19301,18208),(17534,4122.1100,'2017-02-01',19301,18351),(17535,2765.9800,'2017-02-01',19301,18481),(17536,2043.6400,'2017-02-01',19301,18542),(17537,3472.4100,'2017-02-01',19301,18532),(17538,370.6000,'2017-02-01',19301,18638),(17539,5700.1600,'2017-02-01',19302,18347),(17540,1133.6000,'2017-02-01',19302,18395),(17541,8532.5200,'2017-02-01',19302,18396),(17542,6387.6700,'2017-02-01',19302,18525),(17543,6929.9500,'2017-02-01',19302,18632),(17544,1294.3800,'2017-02-01',19302,18670),(17545,1983.8000,'2017-02-01',19302,18737),(17546,250.7000,'2017-02-01',19303,18244),(17547,1059.9200,'2017-02-01',19303,18393),(17548,185.3000,'2017-02-01',19303,18421),(17549,298.9900,'2017-02-01',19303,18505),(17550,3675.3700,'2017-02-01',19303,18548),(17551,479.6000,'2017-02-01',19303,18565),(17552,741.2000,'2017-02-01',19303,18604),(17553,1075.3000,'2017-02-01',19303,18725),(17554,170.9900,'2017-02-01',19307,15053),(17555,22.6000,'2017-02-01',19314,16525),(17556,45.3200,'2017-02-01',19315,18193),(17557,40.5200,'2017-02-01',19316,18014),(17558,45.0200,'2017-02-01',19317,17845),(17559,40.5200,'2017-02-01',19318,17732),(17560,9.0000,'2017-02-01',19319,17652),(17561,13.6500,'2017-02-01',19321,17594),(17562,34.4200,'2017-02-01',19323,17475),(17563,12.9200,'2017-02-01',19324,17298),(17564,43.1300,'2017-02-01',19325,17297),(17565,27.4400,'2017-02-01',19326,17233),(17566,14.4600,'2017-02-01',19327,17060),(17567,29.6800,'2017-02-01',19328,16971),(17568,21.8900,'2017-02-01',19329,16831),(17569,0.0600,'2017-02-01',19330,16525),(17570,2266.5800,'2017-02-01',19332,17602),(17571,1691.7300,'2017-02-01',19332,17715),(17572,1278.2200,'2017-02-01',19332,17872),(17573,1396.2800,'2017-02-01',19332,18024),(17574,2715.1200,'2017-02-01',19332,18189),(17575,0.3800,'2017-02-02',19351,17909),(17576,0.0500,'2017-02-02',19352,18221),(17577,0.2700,'2017-02-02',19353,18226),(17578,0.0900,'2017-02-02',19354,18231),(17579,0.3600,'2017-02-02',19355,18237),(17580,0.0200,'2017-02-02',19356,18240),(17581,0.0200,'2017-02-02',19357,18274),(17582,0.0300,'2017-02-02',19358,18294),(17583,0.0500,'2017-02-02',19359,18298),(17584,0.0400,'2017-02-02',19360,18303),(17585,0.0400,'2017-02-02',19361,18304),(17586,0.0200,'2017-02-02',19362,18412),(17587,0.0900,'2017-02-02',19363,18417),(17588,0.1100,'2017-02-02',19364,18305),(17589,0.0500,'2017-02-02',19365,18429),(17590,0.0500,'2017-02-02',19366,18478),(17591,0.0400,'2017-02-02',19367,18502),(17592,1372.3100,'2017-02-03',19385,18423),(17593,471.4800,'2017-02-03',19385,18508),(17594,6247.3400,'2017-02-03',19385,18533),(17595,2280.5000,'2017-02-03',19385,18541),(17596,547.7300,'2017-02-03',19385,18581),(17597,372.5500,'2017-02-03',19385,18570),(17598,1958.6200,'2017-02-03',19385,18580),(17599,1961.7800,'2017-02-03',19385,18578),(17600,339.2100,'2017-02-03',19385,18571),(17601,4840.5800,'2017-02-03',19385,18631),(17602,810.9600,'2017-02-03',19385,18647),(17603,1778.4400,'2017-02-03',19385,18646),(17604,4127.1800,'2017-02-03',19385,18682),(17605,305.8500,'2017-02-03',19385,18767),(17606,252.9300,'2017-02-03',19385,18766),(17607,274.0600,'2017-02-03',19385,18765),(17608,956.1500,'2017-02-03',19385,18761),(17609,310.6500,'2017-02-03',19385,18760),(17610,229.4900,'2017-02-03',19385,18759),(17611,324.0600,'2017-02-03',19385,18758),(17612,2890.0300,'2017-02-03',19386,18572),(17613,4455.4800,'2017-02-03',19386,18584),(17614,6789.3900,'2017-02-03',19386,18642),(17615,344.3500,'2017-02-03',19388,18677),(17616,749.5100,'2017-02-03',19389,17386),(17617,683.1900,'2017-02-03',19389,17473),(17618,990.2400,'2017-02-03',19389,17573),(17619,683.1900,'2017-02-03',19389,17651),(17620,683.1900,'2017-02-03',19389,17699),(17621,79.5900,'2017-02-03',19389,17698),(17622,749.5200,'2017-02-03',19389,17764),(17623,261.6000,'2017-02-03',19389,17791),(17624,749.5200,'2017-02-03',19389,17819),(17625,327.9300,'2017-02-03',19389,17901),(17626,327.9300,'2017-02-03',19389,17961),(17627,66.3300,'2017-02-03',19389,17999),(17628,304.3200,'2017-02-03',19389,18043),(17629,327.9300,'2017-02-03',19389,18074),(17630,371.0700,'2017-02-03',19389,18082),(17631,594.8500,'2017-02-03',19389,18126),(17632,605.5400,'2017-02-03',19389,18191),(17633,476.3800,'2017-02-03',19390,18141),(17634,512.1500,'2017-02-03',19391,17731),(17635,25119.1800,'2017-02-03',19391,17787),(17636,2943.0000,'2017-02-03',19392,18402),(17637,270.1000,'2017-02-03',19392,18407),(17638,2943.0000,'2017-02-03',19392,18557),(17639,2943.0000,'2017-02-03',19392,18623),(17640,765.6700,'2017-02-03',19393,17724),(17641,664.9000,'2017-02-03',19394,18057),(17642,678.5300,'2017-02-03',19394,18073),(17643,879.9000,'2017-02-03',19394,18113),(17644,1198.7300,'2017-02-03',19394,18139),(17645,693.2400,'2017-02-03',19394,18219),(17646,412.2900,'2017-02-03',19394,18234),(17647,651.2800,'2017-02-03',19394,18246),(17648,1185.2700,'2017-02-03',19394,18280),(17649,818.7000,'2017-02-03',19394,18311),(17650,648.9900,'2017-02-03',19394,18399),(17651,693.1900,'2017-02-03',19394,18416),(17652,1242.6000,'2017-02-03',19394,18440),(17653,558.0800,'2017-02-03',19394,18539),(17654,476.8800,'2017-02-03',19395,17917),(17655,779.3500,'2017-02-03',19395,17958),(17656,890.8000,'2017-02-03',19395,18000),(17657,481.7700,'2017-02-03',19395,18035),(17658,0.0100,'2017-02-03',19396,18035),(17659,12739.3400,'2017-02-06',19411,15700),(17660,10000.0000,'2017-02-06',19412,15280),(17661,10000.0000,'2017-02-06',19413,15280),(17662,10000.0000,'2017-02-06',19414,15280),(17663,19971.3400,'2017-02-06',19416,17605),(17664,3153.1900,'2017-02-06',19416,17714),(17665,10768.8200,'2017-02-06',19416,17807),(17666,1851.7200,'2017-02-06',19416,17874),(17667,853.9200,'2017-02-06',19416,17919),(17668,6226.2500,'2017-02-06',19416,17948),(17669,4700.6900,'2017-02-06',19416,18025),(17670,3728.2500,'2017-02-06',19416,18009),(17671,1973.6000,'2017-02-06',19416,18086),(17672,9581.7200,'2017-02-06',19416,18154),(17673,7187.0000,'2017-02-06',19416,18205),(17674,345.3100,'2017-02-06',19420,17204),(17675,1754.0400,'2017-02-06',19421,17856),(17676,1643.7200,'2017-02-06',19422,19263),(17677,1792.8300,'2017-02-06',19423,19264),(17678,6310.3100,'2017-02-06',19418,17028),(17679,1597.1700,'2017-02-06',19418,17099),(17680,7918.9700,'2017-02-06',19418,17204),(17681,589.4700,'2017-02-06',19418,17251),(17682,5410.1500,'2017-02-06',19418,17371),(17683,6052.8700,'2017-02-06',19418,17507),(17684,21.0000,'2017-02-06',19418,17617),(17685,1812.8200,'2017-02-06',19424,18378),(17686,919.1300,'2017-02-06',19424,18526),(17687,2534.9000,'2017-02-06',19424,18634),(17688,3953.0500,'2017-02-06',19424,18716),(17689,3534.2600,'2017-02-06',19431,17597),(17690,3030.4800,'2017-02-06',19431,17740),(17691,1629.2000,'2017-02-06',19431,17727),(17692,3101.9700,'2017-02-06',19431,17897),(17693,523.2000,'2017-02-06',19431,18039),(17694,1412.7800,'2017-02-06',19431,18040),(17695,2324.1600,'2017-02-06',19431,18206),(17696,3840.2900,'2017-02-06',19432,17021),(17697,1772.8200,'2017-02-06',19432,17199),(17698,245.2500,'2017-02-06',19432,17225),(17699,5157.3100,'2017-02-06',19432,17367),(17700,1576.7900,'2017-02-06',19432,17499),(17701,349.8900,'2017-02-06',19433,18310),(17702,1709.2200,'2017-02-06',19433,18669),(17703,496.5200,'2017-02-06',19434,18400),(17704,337.9100,'2017-02-06',19434,18452),(17705,242.6200,'2017-02-06',19434,18652),(17706,269.2100,'2017-02-06',19434,18657),(17707,169.8200,'2017-02-06',19434,18689),(17708,81.0400,'2017-02-06',19434,18735),(17709,222.2200,'2017-02-06',19434,18754),(17710,269.9400,'2017-02-09',19472,19313),(17711,1254.3700,'2017-02-09',19476,19207),(17712,325.9100,'2017-02-09',19478,19309),(17713,1993.2800,'2017-02-09',19480,19445),(17714,2940.7300,'2017-02-09',19482,19468),(17715,0.0100,'2017-02-09',19485,16138),(17716,115.1000,'2017-02-09',19486,16289),(17717,21.2500,'2017-02-09',19487,14098),(17718,21154.6200,'2017-02-09',19495,19260),(17719,1500.2800,'2017-02-09',19498,18357),(17720,3385.0800,'2017-02-09',19498,18510),(17721,1612.4300,'2017-02-09',19498,18616),(17722,2090.1600,'2017-02-09',19498,18713),(17723,3593.6900,'2017-02-09',19499,18971),(17724,1262.3300,'2017-02-09',19500,17636),(17725,291.9000,'2017-02-09',19500,17690),(17726,531.4300,'2017-02-09',19500,17788),(17727,497.3700,'2017-02-09',19500,17830),(17728,506.1400,'2017-02-09',19500,17920),(17729,421.3400,'2017-02-09',19500,17922),(17730,1016.6400,'2017-02-09',19500,18008),(17731,286.2300,'2017-02-09',19500,18060),(17732,584.5700,'2017-02-09',19500,18195),(17733,96.2600,'2017-02-09',19504,18029),(17734,625.1200,'2017-02-09',19504,18242),(17735,625.1200,'2017-02-09',19504,18424),(17736,650.1900,'2017-02-09',19504,18559),(17737,650.1900,'2017-02-09',19504,18624),(17738,650.1900,'2017-02-09',19504,18746),(17739,117.7200,'2017-02-09',19505,17102),(17740,68.6700,'2017-02-09',19505,17408),(17741,523.2000,'2017-02-09',19505,18371),(17742,806.6000,'2017-02-09',19505,18516),(17743,261.6000,'2017-02-09',19505,18554),(17744,267.0500,'2017-02-09',19505,18549),(17745,599.0600,'2017-02-09',19505,18630),(17746,1786.1800,'2017-02-09',19505,18633),(17747,261.6000,'2017-02-09',19505,18628),(17748,2072.7800,'2017-02-09',19505,18726),(17749,132.1100,'2017-02-09',19505,18728),(17750,330.6000,'2017-02-10',19516,18858),(17751,310.0000,'2017-02-10',19516,19080),(17752,400.6800,'2017-02-10',19516,19217),(17753,310.0000,'2017-02-10',19516,19265),(17754,320.1900,'2017-02-10',19518,18887),(17755,8207.4800,'2017-02-10',19519,19037),(17756,644.4100,'2017-02-10',19519,19267),(17757,890.7500,'2017-02-10',19520,19161),(17758,120.0000,'2017-02-10',19521,18029),(17759,446.9000,'2017-02-10',19517,19147),(17760,453.6500,'2017-02-10',19517,19234),(17761,4735.8300,'2017-02-11',19528,17611),(17762,3499.1400,'2017-02-11',19528,17798),(17763,6308.9600,'2017-02-11',19528,17940),(17764,3745.7700,'2017-02-11',19528,17933),(17765,327.0000,'2017-02-13',19560,19558),(17766,140065.0000,'2017-02-14',19563,19546),(17767,2107.9700,'2017-02-18',19636,15455),(17768,341.4500,'2017-02-18',19637,15734),(17769,5359.7800,'2017-02-18',19638,15890),(17770,0.0100,'2017-02-18',19640,16627),(17771,824.0400,'2017-02-18',19641,18846),(17772,304.2100,'2017-02-18',19642,18776),(17773,195.0600,'2017-02-18',19643,18719),(17774,390.1100,'2017-02-18',19643,18777),(17775,132.6500,'2017-02-18',19643,18837),(17776,46.3300,'2017-02-18',19643,18899),(17777,390.1100,'2017-02-18',19643,18900),(17778,132.6500,'2017-02-18',19643,18955),(17779,132.6500,'2017-02-18',19643,19026),(17780,390.1100,'2017-02-18',19643,19086),(17781,155.0000,'2017-02-18',19643,19085),(17782,132.6500,'2017-02-18',19643,19084),(17783,168.9500,'2017-02-18',19643,19166),(17784,132.6500,'2017-02-18',19643,19191),(17785,18.5300,'2017-02-18',19643,19218),(17786,310.0000,'2017-02-18',19645,15829),(17787,200.0000,'2017-02-18',19644,15869),(17788,918.9800,'2017-02-18',19647,18233),(17789,301.6200,'2017-02-18',19647,18350),(17790,121.0400,'2017-02-18',19647,18418),(17791,223.0700,'2017-02-18',19647,18439),(17792,113.4600,'2017-02-18',19647,18477),(17793,324.1700,'2017-02-18',19647,18543),(17794,309.0000,'2017-02-18',19647,18530),(17795,320.9500,'2017-02-18',19647,18575),(17796,223.8500,'2017-02-18',19647,18608),(17797,593.2200,'2017-02-18',19647,18609),(17798,299.6700,'2017-02-18',19647,18641),(17799,53.0600,'2017-02-18',19647,18643),(17800,615.6400,'2017-02-18',19647,18684),(17801,27.8200,'2017-02-18',19647,18700),(17802,78.6200,'2017-02-18',19647,18709),(17803,327.4700,'2017-02-18',19647,18733),(17804,334.0800,'2017-02-18',19647,18755),(17805,80.6700,'2017-02-18',19647,18772),(17806,162.0800,'2017-02-18',19648,18245),(17807,53.0600,'2017-02-18',19648,18281),(17808,430.2900,'2017-02-18',19648,18282),(17809,324.1700,'2017-02-18',19648,18360),(17810,53.0600,'2017-02-18',19648,18401),(17811,918.7200,'2017-02-18',19648,18414),(17812,53.0600,'2017-02-18',19648,18560),(17813,941.4200,'2017-02-18',19648,18680),(17814,53.0600,'2017-02-18',19648,18736),(17815,2400.0000,'2017-02-18',19649,18037),(17816,155.0000,'2017-02-18',19649,18413),(17817,773.6800,'2017-02-18',19649,18936),(17818,240.0000,'2017-02-18',19649,18959),(17819,200.0000,'2017-02-18',19649,18962),(17820,135.0000,'2017-02-18',19649,18964),(17821,1200.0000,'2017-02-18',19649,18995),(17822,240.0000,'2017-02-18',19649,18994),(17823,3600.0000,'2017-02-18',19649,18992),(17824,1440.0000,'2017-02-18',19649,19058),(17825,2400.0000,'2017-02-18',19649,19060),(17826,840.0000,'2017-02-18',19649,19090),(17827,4760.0000,'2017-02-18',19649,19145),(17828,560.0000,'2017-02-18',19649,19140),(17829,2240.0000,'2017-02-18',19649,19139),(17830,1400.0000,'2017-02-18',19649,19138),(17831,560.0000,'2017-02-18',19649,19137),(17832,280.0000,'2017-02-18',19649,19156),(17833,280.0000,'2017-02-18',19649,19157),(17834,4760.0000,'2017-02-18',19649,19173),(17835,600.0000,'2017-02-18',19649,19199),(17836,5600.0000,'2017-02-18',19649,19214),(17837,463.2500,'2017-02-18',19650,19170),(17838,463.2500,'2017-02-18',19650,19350),(17839,218.0000,'2017-02-18',19650,19481),(17840,300.0000,'2017-02-18',19650,19591),(17841,9424.1400,'2017-02-18',19652,19141),(17842,4240.1000,'2017-02-18',19653,18681),(17843,1056.1000,'2017-02-18',19654,19427),(17844,3000.0000,'2017-02-18',19655,19397),(17845,1096.0000,'2017-02-18',19655,19398),(17846,468.9200,'2017-02-18',19656,19443),(17847,4449.3800,'2017-02-18',19657,19134),(17848,4449.3800,'2017-02-18',19657,19135),(17849,1352.6900,'2017-02-18',19657,19136),(17850,1056.1000,'2017-02-18',19658,19142),(17851,200.0000,'2017-02-18',19659,12594),(17852,3104.3200,'2017-02-18',19660,18783),(17853,1164.1200,'2017-02-18',19660,18934),(17854,1552.1600,'2017-02-18',19660,19043),(17855,2328.2400,'2017-02-18',19660,19149),(17856,1940.2000,'2017-02-18',19660,19238),(17857,199.5600,'2017-02-18',19661,17820),(17858,1679.0400,'2017-02-18',19661,18763),(17859,1054.9000,'2017-02-18',19661,18890),(17860,578.1400,'2017-02-20',19664,19127),(17861,3056.0300,'2017-02-20',19665,17534),(17862,2007.1300,'2017-02-20',19665,17884),(17863,3241.6600,'2017-02-20',19665,17923),(17864,1973.4500,'2017-02-20',19665,18033),(17865,500.2000,'2017-02-20',19665,18982),(17866,270.2100,'2017-02-20',19665,18981),(17867,274.0600,'2017-02-20',19665,18980),(17868,514.1500,'2017-02-20',19666,17811),(17869,3294.8500,'2017-02-20',19666,18389),(17870,1876.9300,'2017-02-20',19666,18979),(17871,5447.0600,'2017-02-20',19666,19003),(17872,2786.9100,'2017-02-20',19666,19082),(17873,742.9400,'2017-02-20',19666,19083),(17874,3013.4100,'2017-02-20',19666,19119),(17875,1144.9400,'2017-02-20',19666,19118),(17876,3467.9400,'2017-02-20',19666,19115),(17877,753.4500,'2017-02-20',19666,19114),(17878,339.3200,'2017-02-20',19666,19113),(17879,445.8600,'2017-02-20',19666,19112),(17880,372.3400,'2017-02-20',19666,19347),(17894,1985.7600,'2017-02-20',19668,19437),(17895,1985.7600,'2017-02-20',19668,19592),(17896,495.9500,'2017-02-20',19669,19342),(17897,180.9400,'2017-02-20',19679,18352),(17898,421.2100,'2017-02-20',19680,18247),(17899,564.0200,'2017-02-20',19680,18314),(17900,180.9400,'2017-02-20',19680,18353),(17901,643.5100,'2017-02-20',19680,18358),(17902,180.9400,'2017-02-20',19680,18428),(17903,377.6900,'2017-02-20',19680,18419),(17904,90.4700,'2017-02-20',19680,18511),(17905,965.9700,'2017-02-20',19680,18512),(17906,343.5100,'2017-02-20',19680,18529),(17907,748.9000,'2017-02-20',19680,18617),(17908,633.7300,'2017-02-20',19680,18620),(17909,411.1400,'2017-02-20',19680,18667),(17910,582.0300,'2017-02-20',19680,18732),(17911,186.1700,'2017-02-20',19681,18275),(17912,129.7100,'2017-02-20',19681,18678),(17913,216.6900,'2017-02-20',19682,13902),(17914,11237.6600,'2017-02-20',19683,18151),(17915,3706.0000,'2017-02-20',19684,18710),(17916,3673.3000,'2017-02-20',19684,18806),(17917,4593.2200,'2017-02-20',19684,18954),(17918,1425.9100,'2017-02-20',19685,19465),(17919,907.4300,'2017-02-21',19699,18223),(17920,160.4300,'2017-02-21',19699,18225),(17921,436.0000,'2017-02-21',19699,18248),(17922,54.5000,'2017-02-21',19699,18239),(17923,226.9900,'2017-02-21',19699,18278),(17924,327.0000,'2017-02-21',19699,18286),(17925,591.3300,'2017-02-21',19699,18309),(17926,614.5000,'2017-02-21',19699,18364),(17927,654.0000,'2017-02-21',19699,18372),(17928,817.5000,'2017-02-21',19699,18398),(17929,817.5000,'2017-02-21',19699,18411),(17930,46.3300,'2017-02-21',19699,18436),(17931,137.3400,'2017-02-21',19699,18459),(17932,352.8300,'2017-02-21',19699,18497),(17933,896.9600,'2017-02-21',19699,18555),(17934,43.6000,'2017-02-21',19699,18567),(17935,436.0000,'2017-02-21',19699,18606),(17936,545.0000,'2017-02-21',19699,18613),(17937,893.8000,'2017-02-21',19699,18666),(17938,1035.5000,'2017-02-21',19699,18691),(17939,545.0000,'2017-02-21',19699,18701),(17940,66.7600,'2017-02-21',19699,18742),(17941,256.3700,'2017-02-21',19699,18739),(17942,681.2200,'2017-02-21',19700,18136),(17943,286.1300,'2017-02-21',19700,18148),(17944,648.5500,'2017-02-21',19700,18301),(17945,408.7500,'2017-02-21',19700,18450),(17946,340.6300,'2017-02-21',19700,18458),(17947,270.3200,'2017-02-21',19700,18656),(17948,681.2500,'2017-02-21',19700,18870),(17949,109.0000,'2017-02-21',19700,19033),(17950,4365.1800,'2017-02-23',19741,16877),(17951,490.5000,'2017-02-23',19742,19512),(17952,443.0000,'2017-02-23',19743,15869),(17953,801.1500,'2017-02-23',19744,19462),(17954,1160.8500,'2017-02-23',19745,19196),(17955,779.9000,'2017-02-23',19747,18893),(17956,1807.0000,'2017-02-23',19749,16943),(17957,1491.1200,'2017-02-23',19749,18810),(17958,4532.8700,'2017-02-23',19749,18943),(17959,1601.2100,'2017-02-23',19749,18986),(17960,1909.3000,'2017-02-23',19749,19116),(17961,2470.1600,'2017-02-23',19749,19163),(17962,322.9100,'2017-02-25',19775,17789),(17963,89.6300,'2017-02-25',19775,17888),(17964,218.8300,'2017-02-25',19775,18161),(17965,317.1000,'2017-02-25',19776,17608),(17966,347.9300,'2017-02-25',19776,17870),(17967,320.4600,'2017-02-25',19776,18122),(17968,2943.0000,'2017-02-25',19777,19035),(17969,2943.0000,'2017-02-25',19777,19239),(17970,6000.0000,'2017-02-25',19779,17655),(17971,2808.7700,'2017-02-25',19780,17655),(17972,3490.0700,'2017-02-25',19780,18055),(17973,300.9100,'2017-02-25',19781,18236),(17974,339.6400,'2017-02-25',19781,18306),(17975,774.1200,'2017-02-25',19781,18308),(17976,84.9100,'2017-02-25',19781,18367),(17977,169.8200,'2017-02-25',19781,18437),(17978,339.6400,'2017-02-25',19781,18480),(17979,499.3300,'2017-02-25',19781,18540),(17980,424.5600,'2017-02-25',19781,18573),(17981,509.9600,'2017-02-25',19781,18619),(17982,339.6400,'2017-02-25',19781,18639),(17983,84.9100,'2017-02-25',19781,18640),(17984,709.9200,'2017-02-25',19781,18715),(17985,38.7300,'2017-02-25',19782,18236),(17986,717.3800,'2017-02-25',19783,18266),(17987,272.5000,'2017-02-25',19783,18267),(17988,904.1600,'2017-02-25',19783,18354),(17989,545.0000,'2017-02-25',19783,18427),(17990,545.0000,'2017-02-25',19783,18479),(17991,957.8400,'2017-02-25',19783,18563),(17992,545.0000,'2017-02-25',19783,18615),(17993,1809.6200,'2017-02-25',19783,18671),(17994,550.4500,'2017-02-25',19783,18747),(17995,272.5000,'2017-02-25',19783,18730),(17996,298.3900,'2017-02-25',19783,18743),(17997,551.3000,'2017-02-25',19784,18789),(17998,506.9400,'2017-02-25',19784,18988),(17999,547.7000,'2017-02-25',19784,19094),(18000,562.0900,'2017-02-25',19784,19202),(18001,5.4500,'2017-02-25',19786,19713),(18002,87.7500,'2017-02-25',19787,19737),(18003,176.4700,'2017-02-25',19788,19579),(18004,714.3600,'2017-02-25',19789,19614),(18005,380.0000,'2017-02-25',19790,12846),(18006,380.0000,'2017-02-25',19791,13176),(18007,490.5000,'2017-03-02',19869,19626),(18008,9714.4700,'2017-03-03',19881,19030),(18009,9714.4700,'2017-03-03',19882,19031),(18010,683.1900,'2017-03-03',19883,18235),(18011,79.5900,'2017-03-03',19883,18299),(18012,261.6000,'2017-03-03',19883,18296),(18013,409.4900,'2017-03-03',19883,18279),(18014,145.9200,'2017-03-03',19883,18312),(18015,683.1900,'2017-03-03',19883,18315),(18016,261.6000,'2017-03-03',19883,18430),(18017,394.2500,'2017-03-03',19883,18438),(18018,815.8400,'2017-03-03',19883,18494),(18019,589.5300,'2017-03-03',19883,18585),(18020,132.6500,'2017-03-03',19883,18621),(18021,1046.4000,'2017-03-03',19883,18650),(18022,327.9300,'2017-03-03',19883,18668),(18023,66.3300,'2017-03-03',19883,18707),(18024,523.2000,'2017-03-03',19883,18734),(18025,1771.2500,'2017-03-03',19884,18277),(18026,1771.2500,'2017-03-03',19884,18531),(18027,1771.2500,'2017-03-03',19884,18664),(18028,3329.6900,'2017-03-03',19885,19694),(18029,4847.7500,'2017-03-03',19886,17617),(18030,6383.6600,'2017-03-03',19886,17745),(18031,5290.4500,'2017-03-03',19886,17898),(18032,632.2000,'2017-03-03',19886,17939),(18033,6902.7400,'2017-03-03',19886,18047),(18034,1752.9400,'2017-03-03',19886,18213),(18035,21.0000,'2017-03-03',19886,18373),(18036,2632.2500,'2017-03-03',19887,19151),(18037,290.1600,'2017-03-03',19888,19187),(18038,923.7800,'2017-03-03',19890,19720),(18039,2771.3300,'2017-03-03',19890,19721),(18040,3695.1000,'2017-03-03',19890,19722),(18041,2180.0000,'2017-03-03',19891,19735),(18042,3651.5000,'2017-03-03',19892,18803),(18043,3046.8200,'2017-03-03',19892,18944),(18044,1133.6000,'2017-03-03',19892,19036),(18045,1255.6800,'2017-03-03',19892,19068),(18046,7546.6200,'2017-03-03',19892,19066),(18047,1517.2800,'2017-03-03',19892,19183),(18048,6822.8600,'2017-03-03',19892,19180),(18049,300.0000,'2017-03-03',19893,15891),(18050,482.5300,'2017-03-03',19894,18262),(18051,456.5000,'2017-03-03',19894,18561),(18052,194.8400,'2017-03-03',19895,18232),(18053,114.4500,'2017-03-03',19895,18349),(18054,114.4500,'2017-03-03',19895,18451),(18055,295.9400,'2017-03-03',19895,18473),(18056,178.2200,'2017-03-03',19895,18582),(18057,114.4500,'2017-03-03',19895,18690),(18058,178.2200,'2017-03-03',19895,18744),(18059,9.4100,'2017-03-09',19959,15989),(18060,9.4100,'2017-03-09',19960,16484),(18061,9.4100,'2017-03-09',19961,16385),(18062,16.8200,'2017-03-09',19962,16134),(18063,9.4100,'2017-03-09',19963,15745),(18064,1637.1300,'2017-03-09',19982,19848),(18065,1453.9000,'2017-03-09',19983,19854),(18066,328.8000,'2017-03-09',19984,19822),(18067,877.2000,'2017-03-09',19985,19858),(18068,545.0000,'2017-03-09',19986,19831),(18069,760.4400,'2017-03-09',19988,19955),(18070,692.3100,'2017-03-09',19989,19956),(18071,8699.7500,'2017-03-09',19990,19710),(18072,1135.3400,'2017-03-10',20002,19818),(18073,1498.7600,'2017-03-10',20004,19032),(18074,644.6000,'2017-03-10',20005,18843),(18075,622.6100,'2017-03-10',20005,18947),(18076,505.0900,'2017-03-10',20005,18985),(18077,678.5300,'2017-03-10',20005,19089),(18078,801.1500,'2017-03-10',20006,18836),(18079,560.8700,'2017-03-10',20006,18840),(18080,523.2000,'2017-03-10',20006,18984),(18081,583.1100,'2017-03-10',20006,19169),(18082,185.3000,'2017-03-10',20006,19160),(18083,613.1300,'2017-03-10',20007,18651),(18084,545.0000,'2017-03-10',20007,18771),(18085,241.1100,'2017-03-10',20007,18961),(18086,204.3800,'2017-03-10',20007,19025),(18087,340.6300,'2017-03-10',20007,19044),(18088,106.8700,'2017-03-10',20007,19059),(18089,308.2000,'2017-03-10',20007,19081),(18090,636.8300,'2017-03-10',20008,18601),(18091,228.9000,'2017-03-10',20008,18603),(18092,901.3200,'2017-03-10',20008,18665),(18093,188.5700,'2017-03-10',20008,18679),(18094,1595.7400,'2017-03-10',20008,18686),(18095,85.8400,'2017-03-10',20008,18702),(18096,392.9500,'2017-03-10',20008,18706),(18097,359.2100,'2017-03-10',20008,18711),(18098,141.7000,'2017-03-10',20008,18738),(18099,301.3900,'2017-03-10',20008,18793),(18100,204.3800,'2017-03-10',20008,18812),(18101,548.6000,'2017-03-10',20008,18852),(18102,136.2500,'2017-03-10',20008,18935),(18103,485.3200,'2017-03-10',20008,18957),(18104,179.8500,'2017-03-10',20009,18544),(18105,262.6900,'2017-03-10',20009,18574),(18106,681.2500,'2017-03-10',20009,18576),(18107,667.0800,'2017-03-10',20009,18610),(18108,199.6300,'2017-03-10',20009,18626),(18109,1563.8800,'2017-03-10',20009,18625),(18110,189.6600,'2017-03-10',20010,17639),(18111,189.6600,'2017-03-10',20010,17722),(18112,1102.5600,'2017-03-10',20010,17825),(18113,13.0000,'2017-03-10',20010,17963),(18114,1354.0000,'2017-03-10',20010,17962),(18115,838.2200,'2017-03-10',20010,18034),(18116,196.2000,'2017-03-10',20010,18099),(18117,1043.7000,'2017-03-10',20010,18200),(18118,106.5100,'2017-03-10',20011,19079),(18119,187.0400,'2017-03-10',20012,19868),(18120,252.8700,'2017-03-10',19651,19133),(18121,490.5000,'2017-03-10',20013,19760),(18122,300.0000,'2017-03-10',20014,15891),(18123,408.7500,'2017-03-10',20015,19731),(18124,621.3000,'2017-03-10',20016,19600),(18125,497.8700,'2017-03-10',20017,19568),(18126,608.8000,'2017-03-10',20017,19678),(18127,382.5900,'2017-03-10',20017,19796),(18128,8292.7200,'2017-03-10',20018,19464),(18129,868.1900,'2017-03-10',20019,18363),(18130,489.0800,'2017-03-10',20019,18415),(18131,461.4500,'2017-03-10',20019,18496),(18132,979.2600,'2017-03-10',20019,18607),(18133,723.9300,'2017-03-10',20019,18653),(18134,287.6500,'2017-03-10',20019,18731),(18135,6023.6600,'2017-03-10',20020,19069),(18136,5000.0000,'2017-03-10',20021,19184),(18137,279.0400,'2017-03-10',20022,16389),(18138,148.2400,'2017-03-10',20022,16477),(18139,136.0300,'2017-03-10',20022,16645),(18140,350.5400,'2017-03-10',20022,16895),(18141,1430.9500,'2017-03-10',20022,17925),(18142,892.9800,'2017-03-10',20023,19177),(18143,1991.5700,'2017-03-10',20024,19435),(18144,1985.7600,'2017-03-10',20025,18937),(18145,986.3000,'2017-03-14',20064,18238),(18146,1400.6500,'2017-03-17',20108,19548),(18147,5602.6000,'2017-03-17',20109,19510),(18148,4539.8500,'2017-03-17',20110,18204),(18149,4469.0000,'2017-03-17',20110,18203),(18150,2893.5100,'2017-03-17',20110,18202),(18151,1431.1700,'2017-03-17',20110,18432),(18152,870.1800,'2017-03-17',20110,18433),(18153,4031.9100,'2017-03-17',20110,18723),(18154,196.2000,'2017-03-18',20115,13188),(18155,196.2000,'2017-03-18',20115,13226),(18156,1373.9800,'2017-03-18',20115,13263),(18157,227.0000,'2017-03-18',20115,13348),(18158,1916.7700,'2017-03-18',20116,19799),(18159,1510.9600,'2017-03-18',20117,19949),(18160,163.2500,'2017-03-18',20118,19591),(18161,463.2500,'2017-03-18',20118,19801),(18162,300.0000,'2017-03-18',20118,20041),(18163,343.8500,'2017-03-18',20119,15917),(18164,43.6000,'2017-03-24',20199,18778),(18165,1456.2400,'2017-03-24',20199,18791),(18166,2180.0000,'2017-03-24',20199,18960),(18167,643.1000,'2017-03-24',20199,19039),(18168,43.6000,'2017-03-24',20199,19040),(18169,691.0700,'2017-03-24',20199,19041),(18170,392.4000,'2017-03-24',20199,19078),(18171,699.2400,'2017-03-24',20199,19167),(18172,1572.9400,'2017-03-24',20199,19258),(18173,741.2000,'2017-03-24',20199,19237),(18174,1.0700,'2017-03-24',20201,19426),(18175,18000.0000,'2017-03-24',20202,16523),(18176,500.0000,'2017-03-24',20203,12594),(18177,1552.1600,'2017-03-24',20204,19419),(18178,970.1000,'2017-03-24',20204,19553),(18179,1940.2000,'2017-03-24',20204,19675),(18180,660.0500,'2017-03-24',20206,19126),(18181,714.0000,'2017-03-24',20206,19494),(18182,620.2100,'2017-03-24',20206,19800),(18183,729.0500,'2017-03-24',20206,20050),(18184,1719.0000,'2017-03-24',20207,19952),(18185,0.1000,'2017-03-24',20208,19952),(18186,2051.2700,'2017-03-24',20209,19387),(18187,356.1200,'2017-03-24',20209,19540),(18188,372.4500,'2017-03-24',20209,19542),(18189,215.6600,'2017-03-24',20209,19569),(18190,338.3400,'2017-03-24',20210,18845),(18191,614.6500,'2017-03-24',20211,18816),(18192,228.9000,'2017-03-24',20211,18892),(18193,228.9000,'2017-03-24',20211,18976),(18194,114.4500,'2017-03-24',20211,19076),(18195,15238.3600,'2017-03-24',20212,16523),(18196,443.1300,'2017-03-24',20212,16575),(18197,2500.4600,'2017-03-24',20212,16881),(18198,2990.6900,'2017-03-24',20213,19369),(18199,3932.4500,'2017-03-24',20213,19458),(18200,427.2800,'2017-03-24',20213,19585),(18201,5402.5900,'2017-03-24',20213,19584),(18202,2103.7000,'2017-03-24',20213,19711),(18203,446.9000,'2017-03-24',20214,19372),(18204,288.0200,'2017-03-24',20214,19590),(18205,855.0800,'2017-03-24',20214,19717),(18206,3509.8000,'2017-03-24',20215,19484),(18207,490.0000,'2017-03-24',20216,19880),(18208,204.3800,'2017-03-24',20217,19124),(18209,817.5000,'2017-03-24',20217,19125),(18210,546.0900,'2017-03-24',20217,19131),(18211,358.6100,'2017-03-24',20217,19164),(18212,455.8900,'2017-03-24',20217,19193),(18213,297.5700,'2017-03-24',20217,19212),(18214,340.0800,'2017-03-24',20217,19222),(18215,411.1500,'2017-03-24',20217,19240),(18216,327.0000,'2017-03-24',20218,19298),(18217,114.4500,'2017-03-24',20218,19344),(18218,545.2700,'2017-03-24',20218,19345),(18219,345.8600,'2017-03-24',20218,19379),(18220,600.8600,'2017-03-24',20218,19401),(18221,204.3800,'2017-03-24',20218,19409),(18222,163.5000,'2017-03-24',20218,19436),(18223,136.2500,'2017-03-24',20218,19470),(18224,299.7000,'2017-03-24',20218,19477),(18225,155.3300,'2017-03-24',20218,19503),(18226,388.3700,'2017-03-24',20218,19515),(18227,500.3100,'2017-03-24',20218,19511),(18228,800.5000,'2017-03-24',20218,19536),(18229,1541.1500,'2017-03-24',20218,19594),(18230,206.0100,'2017-03-24',20218,19603),(18231,495.9500,'2017-03-24',20218,19627),(18232,1355.1400,'2017-03-24',20218,19670),(18233,204.3800,'2017-03-24',20218,19704),(18234,650.1900,'2017-03-24',20219,18835),(18235,650.1900,'2017-03-24',20219,19062),(18236,815.2100,'2017-03-24',20219,19200),(18237,354.2500,'2017-03-24',20220,20180),(18238,1831.2000,'2017-03-24',20221,18243),(18239,4364.3600,'2017-03-24',20221,18546),(18240,1997.9700,'2017-03-24',20221,18547),(18241,3961.0600,'2017-03-24',20221,18673),(18242,2381.0000,'2017-03-24',20221,18672),(18243,4348.8800,'2017-03-24',20221,18722),(18244,7192.6400,'2017-03-24',20222,18422),(18245,3476.6700,'2017-03-24',20222,18545),(18246,4248.5400,'2017-03-24',20222,18674),(18247,3745.5700,'2017-03-24',20222,18724),(18248,3235.0000,'2017-03-24',20223,20052),(18249,681.3600,'2017-03-24',20224,19817),(18250,347.4400,'2017-03-24',20225,19923),(18251,780.6000,'2017-03-24',20225,19957),(18252,324.1700,'2017-03-24',20230,18815),(18253,53.0600,'2017-03-24',20230,18847),(18254,259.4500,'2017-03-24',20230,18956),(18255,162.0800,'2017-03-24',20230,18958),(18256,913.9800,'2017-03-24',20230,19006),(18257,53.0600,'2017-03-24',20230,19022),(18258,53.0600,'2017-03-24',20230,19072),(18259,653.3400,'2017-03-24',20230,19122),(18260,503.8500,'2017-03-24',20230,19215),(18261,200.9700,'2017-03-24',20230,19233),(18262,805.4600,'2017-03-24',20231,18774),(18263,111.0400,'2017-03-24',20231,18817),(18264,362.6600,'2017-03-24',20231,18851),(18265,755.0100,'2017-03-24',20231,18873),(18266,196.0400,'2017-03-24',20231,18885),(18267,165.3500,'2017-03-24',20231,18990),(18268,120.5100,'2017-03-24',20231,19020),(18269,162.0800,'2017-03-24',20231,19034),(18270,319.7700,'2017-03-24',20231,19075),(18271,241.4100,'2017-03-24',20231,19121),(18272,70.0600,'2017-03-24',20231,19185),(18273,425.9600,'2017-03-24',20231,19216),(18274,84.5100,'2017-03-24',20231,19219),(18275,16.9800,'2017-03-24',20231,19220),(18276,442.6200,'2017-03-24',20227,19024),(18277,42.4600,'2017-03-24',20227,19053),(18278,84.9100,'2017-03-24',20227,19071),(18279,252.2000,'2017-03-24',20227,19221),(18280,91.5500,'2017-03-24',20227,19250),(18281,403.0300,'2017-03-24',20238,18295),(18282,403.0300,'2017-03-24',20238,18444),(18283,403.0300,'2017-03-24',20238,18566),(18284,403.0300,'2017-03-24',20238,18683),(18285,403.0300,'2017-03-24',20238,18751),(18286,403.0300,'2017-03-24',20239,18853),(18287,403.0300,'2017-03-24',20239,18977),(18288,403.0300,'2017-03-24',20239,19111),(18289,1985.7600,'2017-03-24',20240,19306),(18290,2127.4600,'2017-03-24',20241,19703),(18291,2127.4600,'2017-03-24',20242,19814),(18292,403.0300,'2017-03-24',20243,19208),(18293,188.0300,'2017-03-24',20244,19438),(18294,188.0300,'2017-03-24',20244,19726),(18295,1626.7200,'2017-03-24',20245,15960),(18296,6496.4000,'2017-03-25',20247,17889),(18297,2158.2000,'2017-03-25',20247,18218),(18298,719.4000,'2017-03-25',20247,18391),(18299,2398.0000,'2017-03-25',20247,18517),(18300,2398.0000,'2017-03-25',20247,18627),(18301,3967.0100,'2017-03-25',20247,19272),(18302,6161.4800,'2017-03-25',20247,19452),(18303,518.5700,'2017-04-04',20354,19320),(18304,66.3300,'2017-04-04',20354,19322),(18305,132.6500,'2017-04-04',20354,19399),(18306,29.4300,'2017-04-04',20354,19492),(18307,390.1100,'2017-04-04',20354,19491),(18308,66.3300,'2017-04-04',20354,19514),(18309,66.3300,'2017-04-04',20354,19526),(18310,66.3300,'2017-04-04',20354,19576),(18311,37.0600,'2017-04-04',20354,19596),(18312,132.6500,'2017-04-04',20354,19611),(18313,559.0600,'2017-04-04',20354,19696),(18314,132.6500,'2017-04-04',20354,19727),(18315,46.5000,'2017-04-04',20354,19728),(18316,132.6500,'2017-04-04',20354,19785),(18317,655.8500,'2017-04-04',20356,18785),(18318,421.5900,'2017-04-04',20356,18787),(18319,683.1900,'2017-04-04',20356,18824),(18320,758.1300,'2017-04-04',20356,18848),(18321,590.5100,'2017-04-04',20356,18884),(18322,571.6000,'2017-04-04',20356,18975),(18323,717.5100,'2017-04-04',20356,19002),(18324,394.2500,'2017-04-04',20356,19061),(18325,597.4800,'2017-04-04',20356,19077),(18326,395.6700,'2017-04-04',20356,19120),(18327,106.1200,'2017-04-04',20356,19129),(18328,290.1600,'2017-04-04',20356,19144),(18329,496.2800,'2017-04-04',20356,19171),(18330,290.1600,'2017-04-04',20356,19188),(18331,734.3000,'2017-04-04',20356,19213),(18332,290.1600,'2017-04-04',20356,19235),(18333,490.0000,'2017-04-04',20357,20103),(18334,1906.6800,'2017-04-04',20358,18797),(18335,1146.4100,'2017-04-04',20358,18841),(18336,1528.8300,'2017-04-04',20358,18911),(18337,817.5000,'2017-04-04',20358,18983),(18338,566.8000,'2017-04-04',20358,19050),(18339,722.9400,'2017-04-04',20358,19095),(18340,272.5000,'2017-04-04',20358,19152),(18341,830.5800,'2017-04-04',20358,19204),(18342,272.5000,'2017-04-04',20358,19252),(18343,9240.0000,'2017-04-04',20359,19262),(18344,2800.0000,'2017-04-04',20359,19380),(18345,280.0000,'2017-04-04',20359,19381),(18346,840.0000,'2017-04-04',20359,19382),(18347,1400.0000,'2017-04-04',20359,19383),(18348,2800.0000,'2017-04-04',20359,19407),(18349,1400.0000,'2017-04-04',20359,19404),(18350,840.0000,'2017-04-04',20359,19441),(18351,1400.0000,'2017-04-04',20359,19442),(18352,392.0000,'2017-04-04',20359,19457),(18353,196.0000,'2017-04-04',20359,19460),(18354,818.0000,'2017-04-04',20359,19506),(18355,2800.0000,'2017-04-04',20359,19488),(18356,560.0000,'2017-04-04',20359,19483),(18357,1400.0000,'2017-04-04',20359,19479),(18358,392.0000,'2017-04-04',20359,19509),(18359,2800.0000,'2017-04-04',20359,19513),(18360,2800.0000,'2017-04-04',20359,19550),(18361,1400.0000,'2017-04-04',20359,19549),(18362,7000.0000,'2017-04-04',20359,19533),(18363,4760.0000,'2017-04-04',20359,19531),(18364,2800.0000,'2017-04-04',20359,19562),(18365,1400.0000,'2017-04-04',20359,19587),(18366,280.0000,'2017-04-04',20359,19599),(18367,1120.0000,'2017-04-04',20359,19618),(18368,840.0000,'2017-04-04',20359,19622),(18369,1400.0000,'2017-04-04',20359,19634),(18370,840.0000,'2017-04-04',20359,19632),(18371,6300.0000,'2017-04-04',20359,19631),(18372,4200.0000,'2017-04-04',20359,19686),(18373,1120.0000,'2017-04-04',20359,19695),(18374,3360.0000,'2017-04-04',20359,19733),(18375,280.0000,'2017-04-04',20359,19765),(18376,2240.0000,'2017-04-04',20359,19759),(18377,2800.0000,'2017-04-04',20359,19758),(18378,560.0000,'2017-04-04',20359,19757),(18379,560.0000,'2017-04-04',20359,19792),(18380,1400.0000,'2017-04-04',20359,19793),(18381,4200.0000,'2017-04-04',20359,19798),(18382,2221.9200,'2017-04-04',20362,18802),(18383,1994.9300,'2017-04-04',20362,18894),(18384,2546.2400,'2017-04-04',20362,19051),(18385,2327.8000,'2017-04-04',20362,19154),(18386,1650.0200,'2017-04-04',20362,19273),(18387,1401.2400,'2017-04-04',20362,19429),(18388,2597.7900,'2017-04-04',20362,19557),(18389,3173.0000,'2017-04-04',20363,19291),(18390,2711.9200,'2017-04-04',20363,19440),(18391,1877.9100,'2017-04-04',20363,19574),(18392,3225.6400,'2017-04-04',20363,19708),(18393,2340.7800,'2017-04-04',20364,19278),(18394,600.8100,'2017-04-04',20364,19449),(18395,982.9100,'2017-04-04',20364,19570),(18396,5793.0400,'2017-04-04',20365,19567),(18397,834.0700,'2017-04-04',20366,19971),(18398,1122.9800,'2017-04-04',20367,20026),(18399,535.6300,'2017-04-04',20367,20188),(18400,499.5700,'2017-04-04',20368,19581),(18401,1999.0100,'2017-04-04',20368,19582),(18402,1000.0100,'2017-04-04',20368,20028),(18403,724.1300,'2017-04-04',20368,20233),(18404,0.0200,'2017-04-05',20385,15778),(18405,0.0400,'2017-04-05',20385,15817),(18406,51.1400,'2017-04-05',20385,15891),(18407,527.6900,'2017-04-05',20386,19333),(18408,2538.8300,'2017-04-05',20386,19336),(18409,479.6000,'2017-04-05',20386,19405),(18410,959.2000,'2017-04-05',20386,19475),(18411,392.4000,'2017-04-05',20386,19671),(18412,250.7000,'2017-04-05',20386,19663),(18413,490.5000,'2017-04-05',20390,20254),(18414,419.7600,'2017-04-05',20391,18999),(18415,282.6400,'2017-04-05',20391,18998),(18416,2890.0300,'2017-04-05',20391,18997),(18417,1906.4100,'2017-04-05',20391,19201),(18418,241.4600,'2017-04-05',20391,19209),(18419,410.3600,'2017-04-05',20391,19211),(18420,1401.3000,'2017-04-05',20391,19384),(18421,337.7300,'2017-04-05',20391,19616),(18422,3487.1300,'2017-04-05',20391,19706),(18423,296.2800,'2017-04-05',20391,19729),(18424,2393.2000,'2017-04-05',20391,19739),(18425,377.1400,'2017-04-05',20391,19746),(18426,2191.4500,'2017-04-05',20391,19802),(18427,8028.4000,'2017-04-05',20391,19972),(18428,7699.1100,'2017-04-05',20391,20061),(18429,3349.1300,'2017-04-05',20392,19771),(18430,3583.0500,'2017-04-05',20392,19845),(18431,6287.4500,'2017-04-05',20393,19612),(18432,4358.9100,'2017-04-05',20393,19719),(18433,315.8200,'2017-04-05',20393,19764),(18434,2484.5500,'2017-04-05',20393,19824),(18435,159.2100,'2017-04-05',20393,19865),(18436,314.9000,'2017-04-05',20393,19866),(18437,415.1800,'2017-04-05',20394,19867),(18438,6089.5200,'2017-04-06',20405,20127),(18439,5998.8200,'2017-04-06',20406,18249),(18440,24076.5100,'2017-04-06',20406,18556),(18441,10679.5600,'2017-04-06',20407,18895),(18442,6974.2000,'2017-04-06',20407,19055),(18443,1515.0000,'2017-04-06',20407,19176),(18444,4461.0500,'2017-04-06',20409,17786),(18445,10000.0000,'2017-04-06',20410,15851),(18446,10000.0000,'2017-04-06',20411,15851),(18447,10000.0000,'2017-04-06',20412,15851),(18448,5299.4500,'2017-04-06',20415,15851),(18449,5854.1800,'2017-04-06',20415,16178),(18450,10000.0000,'2017-04-06',20416,17786),(18451,10000.0000,'2017-04-06',20417,17786),(18452,4813.0600,'2017-04-06',20418,18796),(18453,1685.9500,'2017-04-06',20418,18804),(18454,5094.8200,'2017-04-06',20418,18842),(18455,702.7200,'2017-04-06',20418,19181),(18456,2764.8100,'2017-04-06',20401,17556),(18457,218.0000,'2017-04-06',20401,17558),(18458,696.5100,'2017-04-06',20401,17780),(18459,8387.5500,'2017-04-06',20401,19948),(18460,464.3400,'2017-04-06',20401,20413),(18461,7907.9700,'2017-04-06',20200,19426),(18462,409.9200,'2017-04-06',20419,18794),(18463,226.6400,'2017-04-06',20419,18795),(18464,689.9000,'2017-04-06',20419,18888),(18465,158.0500,'2017-04-06',20419,18938),(18466,297.9800,'2017-04-06',20419,18996),(18467,699.9200,'2017-04-06',20419,19046),(18468,315.3400,'2017-04-06',20419,19074),(18469,993.6800,'2017-04-06',20419,19146),(18470,586.9300,'2017-04-06',20419,19242),(18471,73.0300,'2017-04-06',20419,19244),(18472,83.3900,'2017-04-06',20422,20183),(18473,1242.5000,'2017-04-06',20424,20163),(18474,2950.1400,'2017-04-06',20425,20255),(18475,1220.8000,'2017-04-06',20427,20154),(18476,7029.5200,'2017-04-06',20428,19914),(18477,727.1900,'2017-04-06',20430,20297),(18478,272.5000,'2017-04-07',20443,20277),(18479,120.1700,'2017-04-07',20444,20181),(18480,364.3300,'2017-04-07',20445,20091),(18481,72.4900,'2017-04-07',20446,20262),(18482,1120.5200,'2017-04-07',20447,20149),(18483,2729.8500,'2017-04-07',20448,20274),(18484,2063.6400,'2017-04-15',20547,19368),(18485,1984.9400,'2017-04-15',20547,19371),(18486,543.5200,'2017-04-15',20547,19453),(18487,1744.0000,'2017-04-15',20547,19715),(18488,990.3200,'2017-04-15',20547,19751),(18489,1471.5000,'2017-04-15',20548,18798),(18490,2553.6100,'2017-04-15',20548,18942),(18491,1465.5900,'2017-04-15',20548,19168),(18492,768.4500,'2017-04-15',20549,19944),(18493,219.6900,'2017-04-15',20550,20035),(18494,837.1200,'2017-04-15',20551,20270),(18495,558.0800,'2017-04-15',20552,20338),(18496,163.2500,'2017-04-15',20553,20041),(18497,735.7500,'2017-04-15',20553,20155),(18498,143.9200,'2017-04-15',20553,20312),(18499,300.0000,'2017-04-15',20553,20360),(18500,762.6200,'2017-04-15',20554,20176),(18501,300.0000,'2017-04-15',20555,15917),(18502,300.0000,'2017-04-15',20556,15982),(18503,3220.9700,'2017-04-15',20557,17203),(18504,523.2000,'2017-04-15',20557,17464),(18505,167.4200,'2017-04-19',20596,20582),(18506,1315.8200,'2017-04-19',20606,19815),(18507,1315.8200,'2017-04-19',20610,20608),(18508,39.2400,'2017-04-19',20611,19815),(18509,1540.0000,'2017-04-25',20671,19810),(18510,280.0000,'2017-04-25',20671,19840),(18511,2528.0800,'2017-04-25',20671,19837),(18512,840.0000,'2017-04-25',20671,19835),(18513,2240.0000,'2017-04-25',20671,19834),(18514,3360.0000,'2017-04-25',20671,19833),(18515,1680.0000,'2017-04-25',20671,19832),(18516,4480.0000,'2017-04-25',20671,19828),(18517,1637.1300,'2017-04-25',20671,19849),(18518,1399.5600,'2017-04-25',20671,19862),(18519,609.9600,'2017-04-25',20671,19863),(18520,280.0000,'2017-04-25',20671,19922),(18521,344.9900,'2017-04-25',20671,19919),(18522,344.9900,'2017-04-25',20671,19918),(18523,2800.0000,'2017-04-25',20671,19907),(18524,560.0000,'2017-04-25',20671,19900),(18525,1120.0000,'2017-04-25',20671,19899),(18526,119.8000,'2017-04-25',20671,19933),(18527,130.0000,'2017-04-25',20671,19930),(18528,179.7000,'2017-04-25',20671,19928),(18529,59.9000,'2017-04-25',20671,19927),(18530,2800.0000,'2017-04-25',20671,19953),(18531,280.0000,'2017-04-25',20671,19954),(18532,4200.0000,'2017-04-25',20671,19973),(18533,840.0000,'2017-04-25',20671,19969),(18534,1960.0000,'2017-04-25',20671,20001),(18535,280.0000,'2017-04-25',20671,20003),(18536,2800.0000,'2017-04-25',20671,20032),(18537,840.0000,'2017-04-25',20671,20058),(18538,840.0000,'2017-04-25',20671,20059),(18539,2800.0000,'2017-04-25',20671,20070),(18540,280.0000,'2017-04-25',20671,20083),(18541,419.3000,'2017-04-25',20671,20075),(18542,898.5000,'2017-04-25',20671,20074),(18543,89.8500,'2017-04-25',20671,20089),(18544,89.8500,'2017-04-25',20671,20092),(18545,1120.0000,'2017-04-25',20671,20143),(18546,560.0000,'2017-04-25',20671,20142),(18547,1400.0000,'2017-04-25',20671,20134),(18548,2240.0000,'2017-04-25',20671,20133),(18549,3080.0000,'2017-04-25',20671,20129),(18550,4330.0000,'2017-04-25',20671,20128),(18551,459.7000,'2017-04-25',20671,20126),(18552,2800.0000,'2017-04-25',20671,20156),(18553,560.0000,'2017-04-25',20671,20182),(18554,840.0000,'2017-04-25',20671,20226),(18555,1120.0000,'2017-04-25',20671,20205),(18556,2800.0000,'2017-04-25',20671,20194),(18557,1399.5600,'2017-04-25',20671,20250),(18558,5598.2400,'2017-04-25',20671,20266),(18559,1119.6500,'2017-04-25',20671,20258),(18560,299.5000,'2017-04-25',20671,20257),(18561,560.0100,'2017-04-25',20671,20253),(18562,2800.0000,'2017-04-25',20671,20252),(18563,839.7400,'2017-04-25',20671,20281),(18564,1399.5600,'2017-04-25',20671,20293),(18565,4101.8900,'2017-04-25',20677,19543),(18566,6707.6400,'2017-04-25',20677,19572),(18567,2828.1100,'2017-04-25',20677,19598),(18568,61.1600,'2017-05-01',20752,20653),(18569,19.3500,'2017-05-01',20752,20676),(18570,56.9400,'2017-05-01',20752,20712),(18571,8498.0200,'2017-05-01',20753,19709),(18572,404.1700,'2017-05-01',20754,19874),(18573,63.7700,'2017-05-01',20754,20038),(18574,412.6900,'2017-05-01',20754,20159),(18575,1930.8300,'2017-05-01',20755,19447),(18576,1815.6300,'2017-05-01',20755,19502),(18577,2067.5600,'2017-05-01',20755,19544),(18578,5787.0600,'2017-05-01',20755,19607),(18579,579.4400,'2017-05-01',20755,19730),(18580,1046.3300,'2017-05-01',20755,19750),(18581,1962.0000,'2017-05-01',20756,19827),(18582,2354.4000,'2017-05-01',20756,20132),(18583,2943.0000,'2017-05-01',20758,19530),(18584,196.2000,'2017-05-01',20758,19769),(18585,3664.5800,'2017-05-01',20759,18801),(18586,2263.4600,'2017-05-01',20759,18800),(18587,2787.2400,'2017-05-01',20759,18799),(18588,3007.3100,'2017-05-01',20759,19099),(18589,5458.0700,'2017-05-01',20759,19175),(18590,21154.6200,'2017-05-01',20760,19261),(18591,327.4300,'2017-05-01',20761,19305),(18592,266.2000,'2017-05-01',20761,19377),(18593,358.6600,'2017-05-01',20761,19467),(18594,141.7000,'2017-05-01',20761,19524),(18595,216.7400,'2017-05-01',20761,19541),(18596,519.4400,'2017-05-01',20761,19628),(18597,626.5200,'2017-05-01',20761,19767),(18598,927.1300,'2017-05-01',20763,19308),(18599,53.0600,'2017-05-01',20763,19339),(18600,69.8000,'2017-05-01',20763,19337),(18601,42.4600,'2017-05-01',20763,19373),(18602,53.0600,'2017-05-01',20763,19461),(18603,889.5600,'2017-05-01',20763,19471),(18604,831.5700,'2017-05-01',20763,19529),(18605,42.4600,'2017-05-01',20763,19527),(18606,90.7800,'2017-05-01',20763,19523),(18607,130.3400,'2017-05-01',20763,19522),(18608,66.3300,'2017-05-01',20763,19601),(18609,115.5400,'2017-05-01',20763,19602),(18610,899.7800,'2017-05-01',20763,19621),(18611,53.0600,'2017-05-01',20763,19698),(18612,688.6100,'2017-05-01',20763,19770),(18613,95.5200,'2017-05-01',20763,19811),(18614,62.5300,'2017-05-01',20765,19331),(18615,30.0000,'2017-05-01',20766,19338),(18616,85.0000,'2017-05-01',20766,19466),(18617,552.3600,'2017-05-01',20766,19489),(18618,292.2300,'2017-05-01',20766,19525),(18619,161.9000,'2017-05-01',20766,19580),(18620,85.0000,'2017-05-01',20766,19646),(18621,80.6600,'2017-05-01',20766,19697),(18622,459.2300,'2017-05-01',20766,19762),(18623,266.8300,'2017-05-01',20767,19123),(18624,1771.2500,'2017-05-01',20768,18811),(18625,1771.2500,'2017-05-01',20768,18969),(18626,1700.4000,'2017-05-01',20768,19162),(18627,1771.2500,'2017-05-01',20768,19375),(18628,0.0100,'2017-05-01',20769,15917),(18629,380.3900,'2017-05-01',20769,15982),(18630,2746.8000,'2017-05-01',20770,19847),(18631,3216.8700,'2017-05-01',20770,19939),(18632,2885.4900,'2017-05-01',20771,20479),(18633,189.6600,'2017-05-01',20772,18833),(18634,788.5200,'2017-05-01',20772,18834),(18635,173.3100,'2017-05-01',20772,18932),(18636,508.4400,'2017-05-01',20772,18991),(18637,884.4600,'2017-05-01',20772,19057),(18638,801.2400,'2017-05-01',20772,19150),(18639,586.1200,'2017-05-01',20772,19198),(18640,478.8900,'2017-05-01',20772,19197),(18641,1104.6700,'2017-05-01',20772,19236),(18642,1172.5300,'2017-05-01',20773,18362),(18643,1899.5200,'2017-05-01',20773,18538),(18644,3137.0000,'2017-05-01',20773,18685),(18645,202.7400,'2017-05-01',20773,18750),(18646,340.6300,'2017-05-01',20774,18773),(18647,390.2700,'2017-05-01',20774,18792),(18648,709.3300,'2017-05-01',20774,18839),(18649,698.0000,'2017-05-01',20774,18902),(18650,421.2100,'2017-05-01',20774,19045),(18651,109.0000,'2017-05-01',20774,19048),(18652,574.2700,'2017-05-01',20774,19049),(18653,565.0900,'2017-05-01',20774,19155),(18654,377.6900,'2017-05-01',20774,19165),(18655,378.5900,'2017-05-01',20774,19195),(18656,389.3800,'2017-05-01',20774,19241),(18657,370.4900,'2017-05-01',20774,19245),(18658,18819.9400,'2017-05-01',20775,18348),(18659,5518.7300,'2017-05-01',20775,18390),(18660,509.4700,'2017-05-01',20775,18425),(18661,1698.2200,'2017-05-01',20775,18495),(18662,849.1100,'2017-05-01',20775,18612),(18663,3723.4800,'2017-05-01',20775,18635),(18664,1698.2200,'2017-05-01',20775,18676),(18665,272.5000,'2017-05-01',20776,19349),(18666,293.3200,'2017-05-01',20776,19430),(18667,272.5000,'2017-05-01',20776,19534),(18668,452.3500,'2017-05-01',20776,19556),(18669,303.8400,'2017-05-01',20776,19619),(18670,762.5100,'2017-05-01',20776,19687),(18671,491.9700,'2017-05-01',20776,19752),(18672,458.1300,'2017-05-01',20776,19807),(18673,21.0000,'2017-05-01',20777,12753),(18674,4432.7400,'2017-05-01',20777,18373),(18675,6186.7200,'2017-05-01',20777,18524),(18676,8005.4300,'2017-05-01',20777,18637),(18677,5520.8800,'2017-05-01',20777,18712),(18678,746.3300,'2017-05-01',20777,18749),(18679,1000.8400,'2017-05-01',20778,20399),(18680,8654.3900,'2017-05-01',20779,19718),(18681,2541.3500,'2017-05-01',20780,19994),(18682,503.0600,'2017-05-01',20780,20170),(18683,840.2300,'2017-05-01',20781,20470),(18684,1552.1600,'2017-05-01',20782,19803),(18685,1552.1600,'2017-05-01',20782,19909),(18686,1746.1800,'2017-05-01',20782,20029),(18687,2910.3000,'2017-05-01',20782,20138),(18688,3492.3600,'2017-05-01',20782,20263),(18689,5154.6600,'2017-05-01',20783,17100),(18690,8670.1000,'2017-05-01',20783,17205),(18691,5924.5900,'2017-05-01',20783,17241),(18692,13561.2500,'2017-05-01',20784,17662),(18693,2950.6300,'2017-05-01',20785,19813),(18694,3855.3300,'2017-05-01',20785,19937),(18695,427.2800,'2017-05-01',20785,19938),(18696,6540.0000,'2017-05-01',20785,20068),(18697,427.2800,'2017-05-01',20785,20167),(18698,8273.9200,'2017-05-01',20785,20166),(18699,427.2800,'2017-05-01',20785,20309),(18700,5423.8400,'2017-05-01',20785,20307),(18701,626.8600,'2017-05-01',20786,19312),(18702,29.3800,'2017-05-01',20786,19561),(18703,114.4500,'2017-05-01',20786,19690),(18704,1337.1700,'2017-05-01',20788,20454),(18705,815.2100,'2017-05-01',20789,19448),(18706,650.1900,'2017-05-01',20789,19565),(18707,800.1700,'2017-05-01',20789,19702),(18708,0.0100,'2017-05-01',20790,16949),(18709,524.8400,'2017-05-01',20790,20330),(18710,335.7200,'2017-05-01',20791,20520),(18711,1166.1500,'2017-05-01',20798,19692),(18712,2443.4500,'2017-05-01',20798,19808),(18713,1540.6700,'2017-05-01',20798,19921),(18714,2388.1400,'2017-05-01',20798,20055),(18715,2583.7000,'2017-05-01',20798,20148),(18716,4467.7100,'2017-05-01',20798,20273),(18717,882.9000,'2017-05-01',20799,20468),(18718,443.4100,'2017-05-01',20800,20036),(18719,188.9800,'2017-05-01',20801,16084),(18720,726.5900,'2017-05-01',20803,20384),(18721,250.7000,'2017-05-01',20804,19860),(18722,370.6000,'2017-05-01',20804,19898),(18723,690.2100,'2017-05-01',20804,19925),(18724,741.2000,'2017-05-01',20804,20071),(18725,250.7000,'2017-05-01',20804,20123),(18726,643.6900,'2017-05-01',20806,19823),(18727,520.1500,'2017-05-01',20806,19941),(18728,551.6600,'2017-05-01',20806,19970),(18729,1035.5000,'2017-05-01',20806,20057),(18730,185.3000,'2017-05-01',20806,20063),(18731,3881.3800,'2017-05-10',20953,19889),(18732,468.5500,'2017-05-10',20953,20106),(18733,3140.9400,'2017-05-10',20953,20107),(18734,7147.0200,'2017-05-10',20953,20306),(18735,82.8400,'2017-05-16',21021,20636),(18736,2578.6600,'2017-05-17',21035,20762),(18737,2239.3000,'2017-05-17',21036,20599),(18738,159.1800,'2017-05-17',21037,20682),(18739,4217.2000,'2017-05-17',21043,20511),(18740,741.2000,'2017-05-17',21045,20600),(18741,2236.6500,'2017-05-17',21046,20471),(18742,1542.0100,'2017-05-19',21067,21023),(18743,1083.6800,'2017-05-19',21068,20941),(18744,359.9200,'2017-05-19',21069,20905),(18745,378.1200,'2017-05-19',21070,20870),(18746,91.5600,'2017-05-19',21071,20870),(18747,58.8600,'2017-05-19',21072,20493),(18748,132.6500,'2017-05-19',21077,19852),(18749,29.4300,'2017-05-19',21077,19851),(18750,279.5300,'2017-05-19',21077,19853),(18751,1082.8100,'2017-05-19',21077,19896),(18752,390.1100,'2017-05-19',21077,19942),(18753,132.6500,'2017-05-19',21077,19979),(18754,46.5000,'2017-05-19',21077,20040),(18755,132.6500,'2017-05-19',21077,20039),(18756,132.6500,'2017-05-19',21077,20073),(18757,27.8000,'2017-05-19',21077,20081),(18758,589.1500,'2017-05-19',21077,20120),(18759,87.4200,'2017-05-19',21077,20141),(18760,132.6500,'2017-05-19',21077,20140),(18761,132.6500,'2017-05-19',21077,20248),(18762,49.5300,'2017-05-19',21077,20284),(18763,18.5300,'2017-05-19',21077,20283),(18764,210.1000,'2017-05-19',21077,20282),(18765,330.2700,'2017-05-19',21078,18272),(18766,331.0900,'2017-05-19',21078,18388),(18767,319.6400,'2017-05-19',21078,18629),(18768,390.1100,'2017-05-19',21079,19855),(18769,632.2000,'2017-05-19',21079,20049),(18770,790.2500,'2017-05-19',21079,20144),(18771,790.2500,'2017-05-19',21079,20267),(18772,3395.5800,'2017-05-19',21080,20938),(18773,2080.1600,'2017-05-19',21081,17031),(18774,3142.0600,'2017-05-19',21081,17219),(18775,784.8000,'2017-05-19',21081,17226),(18776,2846.1400,'2017-05-19',21081,17353),(18777,784.8000,'2017-05-19',21081,17503),(18778,324.0000,'2017-05-19',21082,19507),(18779,256.1500,'2017-05-19',21082,19623),(18780,119.9000,'2017-05-19',21082,19951),(18781,661.0900,'2017-05-19',21082,20093),(18782,103.5500,'2017-05-19',21082,20178),(18783,163.5000,'2017-05-19',21082,20185),(18784,1030.6000,'2017-05-19',21082,20265),(18785,422.9200,'2017-05-19',21083,20442),(18786,909.8800,'2017-05-19',21083,20458),(18787,318.0600,'2017-05-19',21083,20558),(18788,79.3000,'2017-05-19',21083,20618),(18789,550.0100,'2017-05-19',21083,20713),(18790,273.0500,'2017-05-19',21083,20796),(18791,779.6800,'2017-05-19',21083,20822),(18792,243.1800,'2017-05-19',21083,20906),(18793,57.2300,'2017-05-19',21083,20964),(18794,700.4300,'2017-05-19',21083,20979),(18795,131.9300,'2017-05-19',21084,20234),(18796,1605.7200,'2017-05-19',21085,19693),(18797,400.0300,'2017-05-19',21085,19778),(18798,154.7700,'2017-05-19',21086,19903),(18799,273.5700,'2017-05-19',21086,19999),(18800,266.7300,'2017-05-19',21086,20095),(18801,81.0400,'2017-05-19',21086,20122),(18802,174.8000,'2017-05-19',21086,20232),(18803,340.9700,'2017-05-19',21087,19873),(18804,188.9500,'2017-05-19',21087,19905),(18805,834.6800,'2017-05-19',21087,20080),(18806,283.4500,'2017-05-19',21087,20112),(18807,162.0800,'2017-05-19',21087,20125),(18808,289.0700,'2017-05-19',21087,20173),(18809,119.8600,'2017-05-19',21087,20294),(18810,111.0400,'2017-05-19',21088,19841),(18811,358.5900,'2017-05-19',21088,19879),(18812,53.0600,'2017-05-19',21088,19902),(18813,309.9400,'2017-05-19',21088,19910),(18814,807.3800,'2017-05-19',21088,19926),(18815,437.6100,'2017-05-19',21088,19981),(18816,53.0600,'2017-05-19',21088,19995),(18817,57.3100,'2017-05-19',21088,20037),(18818,627.8600,'2017-05-19',21088,20078),(18819,111.0400,'2017-05-19',21088,20079),(18820,95.5200,'2017-05-19',21088,20082),(18821,653.4500,'2017-05-19',21088,20087),(18822,324.1700,'2017-05-19',21088,20174),(18823,53.0600,'2017-05-19',21088,20193),(18824,109.0000,'2017-05-19',21088,20195),(18825,676.2700,'2017-05-19',21088,20235),(18826,95.5200,'2017-05-19',21088,20292),(18827,574.6300,'2017-05-19',21088,20303),(18828,2157.3100,'2017-05-19',21089,19635),(18829,5248.2400,'2017-05-19',21090,19940),(18830,899.9000,'2017-05-19',21090,20043),(18831,1344.4100,'2017-05-19',21090,20130),(18832,547.8200,'2017-05-19',21090,20286),(18833,2654.9700,'2017-05-19',21091,20817),(18834,200.0000,'2017-05-19',21092,15995),(18835,14268.0600,'2017-05-19',21093,19950),(18836,476.8800,'2017-05-19',21094,19836),(18837,239.8000,'2017-05-19',21094,19864),(18838,436.0000,'2017-05-19',21094,20000),(18839,46.3300,'2017-05-19',21094,20135),(18840,436.0000,'2017-05-19',21094,20157),(18841,545.0000,'2017-05-19',21095,18779),(18842,539.9400,'2017-05-19',21095,18831),(18843,408.7500,'2017-05-19',21095,18849),(18844,64.8600,'2017-05-19',21095,18886),(18845,451.2600,'2017-05-19',21095,19001),(18846,817.5000,'2017-05-19',21095,18989),(18847,222.3600,'2017-05-19',21095,19023),(18848,272.5000,'2017-05-19',21095,19073),(18849,408.7500,'2017-05-19',21095,19158),(18850,264.3300,'2017-05-19',21095,19179),(18851,109.0000,'2017-05-19',21095,19192),(18866,240.0000,'2017-05-19',21097,15995),(18867,6148.0100,'2017-05-19',21102,19856),(18868,2002.8100,'2017-05-19',21102,19870),(18869,1907.2600,'2017-05-19',21102,19958),(18870,2940.9400,'2017-05-19',21102,19991),(18871,5877.2600,'2017-05-19',21102,20096),(18872,5567.3300,'2017-05-19',21102,20191),(18873,1524.9100,'2017-05-19',21103,20165),(18874,1696.5900,'2017-05-19',21103,20190),(18875,2813.8900,'2017-05-19',21103,20189),(18876,3122.4100,'2017-05-19',21103,20290),(18877,716.4000,'2017-05-19',21103,20298),(18878,442.5000,'2017-05-19',21104,19857),(18879,1469.9700,'2017-05-19',21104,19913),(18880,730.3000,'2017-05-19',21104,19978),(18881,1114.4700,'2017-05-19',21104,20047),(18882,1175.5700,'2017-05-19',21104,20099),(18883,1255.4800,'2017-05-19',21104,20150),(18884,457.8000,'2017-05-19',21104,20264),(18885,1023.7300,'2017-05-19',21104,20308),(18886,849.1100,'2017-05-19',21105,18933),(18887,2757.0900,'2017-05-19',21105,19148),(18888,1765.7800,'2017-05-19',21105,19205),(18889,1375.0700,'2017-05-19',21105,19259),(18890,2775.4500,'2017-05-19',21106,19415),(18891,3964.1700,'2017-05-19',21106,19451),(18892,1507.9400,'2017-05-19',21106,19554),(18893,8399.5400,'2017-05-19',21106,19555),(18894,4452.6000,'2017-05-19',21106,19573),(18895,2767.7700,'2017-05-19',21106,19672),(18896,3546.6600,'2017-05-19',21106,19712),(18897,524.8400,'2017-05-19',21107,20473),(18898,9349.4700,'2017-05-19',21108,20505),(18899,66.3300,'2017-05-19',21109,19282),(18900,778.0800,'2017-05-19',21109,19374),(18901,290.1600,'2017-05-19',21109,19402),(18902,691.2800,'2017-05-19',21109,19463),(18903,79.5900,'2017-05-19',21109,19459),(18904,1413.6000,'2017-05-19',21109,19508),(18905,688.4900,'2017-05-19',21109,19564),(18906,569.2000,'2017-05-19',21109,19604),(18907,51.6100,'2017-05-19',21109,19629),(18908,66.3300,'2017-05-19',21109,19633),(18909,31.4100,'2017-05-19',21109,19639),(18910,638.7500,'2017-05-19',21109,19674),(18911,634.8700,'2017-05-19',21109,19724),(18912,422.8100,'2017-05-19',21109,19768),(18913,422.3800,'2017-05-22',21133,20462),(18914,327.9600,'2017-05-22',21134,19877),(18915,204.3800,'2017-05-22',21134,19872),(18916,600.0500,'2017-05-22',21134,19906),(18917,645.3900,'2017-05-22',21134,19929),(18918,918.7100,'2017-05-22',21134,19943),(18919,272.5000,'2017-05-22',21134,19946),(18920,1558.7000,'2017-05-22',21134,19965),(18921,272.5000,'2017-05-22',21134,19996),(18922,1226.7400,'2017-05-22',21134,20033),(18923,246.3400,'2017-05-22',21134,20034),(18924,204.3800,'2017-05-22',21134,20060),(18925,213.6400,'2017-05-22',21134,20084),(18926,204.3800,'2017-05-22',21134,20076),(18927,1838.4500,'2017-05-22',21134,20086),(18928,1184.7200,'2017-05-22',21134,20111),(18929,346.6200,'2017-05-22',21134,20131),(18930,141.7000,'2017-05-22',21134,20161),(18931,343.3500,'2017-05-22',21134,20175),(18932,200.0000,'2017-05-22',21137,15995),(18933,524.8400,'2017-05-22',21138,20574),(18934,2497.1900,'2017-05-22',21139,20695),(18935,3824.7300,'2017-05-22',21142,20591),(18936,212.5500,'2017-05-22',21143,19723),(18937,275.6100,'2017-05-22',21143,19738),(18938,99.1900,'2017-05-22',21143,19740),(18939,1033.8700,'2017-05-22',21143,19766),(18940,167.3700,'2017-05-22',21143,19772),(18941,283.4000,'2017-05-22',21143,19795),(18942,477.1500,'2017-05-22',21143,19812),(18943,512.5700,'2017-05-22',21143,19829),(18944,163.5000,'2017-05-22',21143,19850),(18945,603.4800,'2017-05-22',21144,20179),(18946,792.5400,'2017-05-22',21144,20229),(18947,692.1500,'2017-05-22',21144,20246),(18948,757.6000,'2017-05-22',21144,20259),(18949,272.5000,'2017-05-22',21144,20278),(18950,320.4600,'2017-05-22',21144,20295),(18951,738.2000,'2017-05-22',21144,20291),(18952,1065.5800,'2017-05-22',21144,20304),(18953,1196.8200,'2017-05-22',21144,20334),(18954,272.5000,'2017-05-22',21144,20350),(18955,28.3400,'2017-05-22',21144,20351),(18956,272.5000,'2017-05-22',21144,20389),(18957,1236.8200,'2017-05-22',21144,20408),(18958,587.0700,'2017-05-22',21144,20438),(18959,1376.5100,'2017-05-22',21144,20461),(18960,156.4200,'2017-05-22',21144,20463),(18961,343.3500,'2017-05-22',21135,20113),(18963,980.0000,'2017-05-22',20540,7798),(18964,3610.0800,'2017-05-22',21151,18941),(18965,3682.1800,'2017-05-22',21151,18940),(18966,2711.4300,'2017-05-22',21151,18939),(18967,4144.5100,'2017-05-22',21151,19097),(18968,3477.2000,'2017-05-22',21151,19174),(18969,163.2500,'2017-05-22',21152,20360),(18970,872.0000,'2017-05-22',21152,20525),(18971,463.2500,'2017-05-22',21152,20743),(18972,300.0000,'2017-05-22',21152,20945),(18973,718.3100,'2017-05-22',21153,15177),(18974,596.4900,'2017-05-22',21153,15233),(18975,1058.8300,'2017-05-22',21153,15274),(18976,430.2700,'2017-05-22',21153,15343),(18977,179.8500,'2017-05-22',21153,15380),(18978,1288.2700,'2017-05-22',21153,15483),(18979,1004.0500,'2017-05-22',21153,15530),(18980,1074.7400,'2017-05-22',21153,15680),(18981,9.8100,'2017-05-22',21096,19266),(18982,228.9000,'2017-05-22',21096,19304),(18983,337.9000,'2017-05-22',21096,19378),(18984,228.9000,'2017-05-22',21096,19400),(18985,594.0500,'2017-05-22',21096,19408),(18986,408.7500,'2017-05-22',21096,19532),(18987,194.5700,'2017-05-22',21096,19589),(18988,436.0000,'2017-05-22',21096,19593),(18989,9.8100,'2017-05-22',21096,19606),(18990,272.5000,'2017-05-22',21096,19630),(18991,131.8500,'2017-05-22',21155,19532),(18992,2711.2400,'2017-05-22',21156,19830),(18993,826.4900,'2017-05-22',21156,19871),(18994,599.5000,'2017-05-22',21156,19911),(18995,301.3900,'2017-05-22',21156,19947),(18996,2752.7200,'2017-05-22',21156,19998),(18997,4778.1200,'2017-05-22',21156,20077),(18998,2974.1200,'2017-05-22',21156,20158),(18999,2561.7700,'2017-05-22',21156,20260),(19000,7267.0000,'2017-05-22',21157,20564),(19001,3835.1700,'2017-05-22',21158,20343),(19002,3.3000,'2017-05-22',21158,20925),(19003,1084.5100,'2017-05-22',21159,20507),(19004,1786.4000,'2017-05-22',21159,20709),(19005,1769.0600,'2017-05-22',21160,20320),(19006,600.0700,'2017-05-22',21160,20331),(19007,2579.1600,'2017-05-22',21161,20764),(19008,95.0500,'2017-05-22',21162,20926),(19009,993.1500,'2017-05-23',21164,20833),(19010,280.5700,'2017-05-23',21165,15144),(19011,416.9200,'2017-05-23',21166,20183),(19012,442.5400,'2017-05-23',21168,18614),(19013,442.5400,'2017-05-23',21168,18953),(19014,290.1500,'2017-05-23',21181,17030),(19015,242.5300,'2017-05-23',21181,19605),(19016,400.3000,'2017-05-23',21181,20098),(19017,3.8200,'2017-05-23',21181,20500),(19018,600.0500,'2017-05-24',21191,19878),(19019,1275.9200,'2017-05-24',21191,20044),(19020,32.7000,'2017-05-24',21191,20045),(19021,4050.2000,'2017-05-24',21191,20121),(19022,109.0000,'2017-05-30',21259,21003),(19023,144.1500,'2017-05-30',21260,20668),(19024,365.1500,'2017-06-05',21334,19842),(19025,73.0300,'2017-06-05',21334,19843),(19026,339.8600,'2017-06-05',21334,19844),(19027,774.1000,'2017-06-05',21334,19904),(19028,239.3900,'2017-06-05',21334,19901),(19029,365.1500,'2017-06-05',21334,19967),(19030,36.5200,'2017-06-05',21334,19968),(19031,678.5600,'2017-06-05',21334,20042),(19032,292.1200,'2017-06-05',21334,20085),(19033,401.1000,'2017-06-05',21334,20114),(19034,936.5800,'2017-06-05',21334,20137),(19035,219.0900,'2017-06-05',21334,20162),(19036,144.3500,'2017-06-05',21334,20197),(19037,36.5200,'2017-06-05',21334,20196),(19038,219.8000,'2017-06-05',21334,20268),(19039,146.0600,'2017-06-05',21334,20275),(19040,289.1600,'2017-06-05',21334,20279),(19041,1018.3200,'2017-06-05',21335,21019),(19042,300.0000,'2017-06-05',21336,16031),(19043,540.2000,'2017-06-05',21337,19501),(19044,196.2000,'2017-06-05',21337,19691),(19045,784.8000,'2017-06-05',21337,19763),(19046,824.0400,'2017-06-05',21337,19861),(19047,470.8800,'2017-06-05',21337,19980),(19048,470.8800,'2017-06-05',21337,20046),(19049,235.4400,'2017-06-05',21337,20146),(19050,441.4500,'2017-06-05',21337,20147),(19051,706.3200,'2017-06-05',21337,20287),(19052,941.7600,'2017-06-05',21337,20420),(19053,590.3700,'2017-06-05',21337,20485),(19054,779.9000,'2017-06-05',21337,20484),(19055,1771.2500,'2017-06-05',21338,19547),(19056,1700.4000,'2017-06-05',21338,19734),(19057,2354.4000,'2017-06-05',21339,20324),(19058,2354.4000,'2017-06-05',21339,20517),(19059,2521.8200,'2017-06-05',21339,20706),(19060,348.6700,'2017-06-05',21340,16443),(19061,3415.8400,'2017-06-05',21342,19271),(19062,2575.5200,'2017-06-05',21342,19270),(19063,1962.0000,'2017-06-05',21342,19446),(19064,4288.2800,'2017-06-05',21342,19454),(19065,3148.9700,'2017-06-05',21342,19455),(19066,2757.7000,'2017-06-05',21342,19577),(19067,2752.0300,'2017-06-05',21342,19714),(19068,834.3300,'2017-06-05',21342,19736),(19069,47020.3900,'2017-06-05',21343,20318),(19070,524.2500,'2017-06-05',21345,20741),(19071,445.3700,'2017-06-05',21346,20319),(19072,2542.5300,'2017-06-05',21347,16399),(19073,780.0000,'2017-06-05',21347,17663),(19074,700.7600,'2017-06-05',21347,17758),(19075,239.8000,'2017-06-05',21347,18102),(19076,3227.1300,'2017-06-05',21349,20502),(19077,754.4700,'2017-06-05',21350,20299),(19078,4431.1600,'2017-06-05',21351,20377),(19079,97.5600,'2017-06-05',21352,21230),(19080,0.0100,'2017-06-05',21353,20103),(19081,524.8400,'2017-06-05',21353,20879),(19082,1962.1100,'2017-06-05',21354,18434),(19083,1467.0900,'2017-06-05',21355,16617),(19084,139.9800,'2017-06-05',21356,8308),(19085,1771.0000,'2017-06-05',21357,8084),(19086,310.0400,'2017-06-05',21358,8015),(19087,440.0000,'2017-06-05',21359,8014),(19088,6854.9000,'2017-06-05',21360,19545),(19089,46644.8200,'2017-06-05',21361,21297),(19090,267.0500,'2017-06-05',21362,21267),(19091,2776.8800,'2017-06-05',21363,21265),(19092,489.7400,'2017-06-05',21364,21178),(19093,119.9000,'2017-06-05',21365,21171),(19094,72.5400,'2017-06-05',21366,21112),(19095,760.5000,'2017-06-05',21367,21054),(19096,314.1400,'2017-06-05',21368,21224),(19097,232.5000,'2017-06-05',21370,20901),(19098,464.9900,'2017-06-05',21370,21014),(19099,3845.5200,'2017-06-05',21372,20332),(19100,2563.6800,'2017-06-05',21372,20460),(19101,3845.5200,'2017-06-05',21372,20559),(19102,2136.4000,'2017-06-05',21372,20679),(19103,555.9000,'2017-06-05',21373,20456),(19104,109.0000,'2017-06-05',21373,20518),(19105,555.9000,'2017-06-05',21373,20569),(19106,613.8900,'2017-06-05',21373,20718),(19107,555.9000,'2017-06-05',21373,20717),(19108,11835.8000,'2017-06-05',21375,17810),(19109,647.4600,'2017-06-05',21375,17943),(19110,3538.9200,'2017-06-05',21375,18072),(19111,583.6700,'2017-06-05',21378,19839),(19112,152.6000,'2017-06-05',21378,20177),(19113,213.6400,'2017-06-05',21379,20371),(19114,6291.4800,'2017-06-05',21379,20376),(19115,674.9800,'2017-06-05',21379,20531),(19116,6775.9900,'2017-06-05',21379,20527),(19117,8522.4400,'2017-06-05',21379,20594),(19118,7415.8200,'2017-06-05',21379,20690),(19119,769.5400,'2017-06-05',21379,20687),(19120,1569.6000,'2017-06-05',21380,20811),(19121,3497.5700,'2017-06-05',21381,18903),(19122,108.0400,'2017-06-05',21381,19047),(19123,194.3900,'2017-06-05',21381,19203),(19124,228.0700,'2017-06-05',21382,19203),(19125,3571.0000,'2017-06-05',21382,19806),(19126,727.6600,'2017-06-05',21383,20317),(19127,3537.6000,'2017-06-05',21383,20397),(19128,4196.4500,'2017-06-05',21383,20542),(19129,185.3000,'2017-06-05',21383,20600),(19130,3129.0100,'2017-06-05',21383,20604),(19131,1522.0200,'2017-06-05',21383,20657),(19132,3612.2100,'2017-06-05',21383,20686),(19133,1229.5200,'2017-06-05',21383,20683),(19134,741.2000,'2017-06-05',21383,20844),(19135,190.1000,'2017-06-05',21384,21270),(19136,3383.3600,'2017-06-05',21385,20348),(19137,4120.1900,'2017-06-05',21385,20482),(19138,1409.2100,'2017-06-05',21385,20532),(19139,6637.5200,'2017-06-05',21385,20587),(19140,632.2000,'2017-06-05',21385,20615),(19141,893.8000,'2017-06-05',21385,20649),(19142,3719.7300,'2017-06-05',21385,20669),(19143,2550.6000,'2017-06-05',21385,20729),(19144,1972.9000,'2017-06-05',21386,20345),(19145,1526.0000,'2017-06-05',21386,20455),(19146,2877.1100,'2017-06-05',21386,20504),(19147,174.4000,'2017-06-05',21386,20510),(19148,2412.1700,'2017-06-05',21386,20503),(19149,959.2000,'2017-06-05',21386,20487),(19150,1471.5000,'2017-06-05',21386,20486),(19151,1037.4100,'2017-06-05',21386,20526),(19152,1471.5000,'2017-06-05',21386,20583),(19153,806.3800,'2017-06-05',21386,20626),(19154,1595.7600,'2017-06-05',21386,20627),(19155,588.6000,'2017-06-05',21386,20670),(19156,1471.5000,'2017-06-05',21386,20665),(19157,1915.1300,'2017-06-05',21386,20689),(19158,1814.6300,'2017-06-05',21387,20976),(19159,941.7600,'2017-06-05',21389,20512),(19160,479.6000,'2017-06-05',21389,20609),(19161,775.0200,'2017-06-05',21389,20633),(19162,2657.9500,'2017-06-05',21389,20708),(19163,403.0300,'2017-06-05',21390,19761),(19164,403.0300,'2017-06-05',21391,19376),(19165,360.4100,'2017-06-05',21391,19493),(19166,403.0300,'2017-06-05',21391,19625),(19167,1618.0800,'2017-06-05',21388,20374),(19168,555.9000,'2017-06-05',21388,20515),(19169,1533.9200,'2017-06-05',21388,20635),(19170,435.2400,'2017-06-05',21396,20980),(19171,640.0500,'2017-06-05',21395,20820),(19172,1150.8900,'2017-06-19',21585,17616),(19173,2349.1100,'2017-06-19',21585,17859),(19174,3551.0000,'2017-06-19',21586,19820),(19175,2575.4500,'2017-06-19',21586,19819),(19176,4120.7500,'2017-06-19',21586,19975),(19177,2814.6000,'2017-06-19',21586,19976),(19178,2811.3300,'2017-06-19',21586,19987),(19179,4838.0700,'2017-06-19',21586,20066),(19180,2654.4800,'2017-06-19',21586,20065),(19181,582.5600,'2017-06-19',21586,20145),(19182,3300.7400,'2017-06-19',21586,20187),(19183,4273.6700,'2017-06-19',21586,20289),(19184,5614.2000,'2017-06-19',21587,18807),(19185,4516.9800,'2017-06-19',21587,18945),(19186,4505.0400,'2017-06-19',21587,19065),(19187,1835.3200,'2017-06-19',21587,19178),(19188,1836.1800,'2017-06-19',21588,18808),(19189,2739.2400,'2017-06-19',21588,18951),(19190,2614.4800,'2017-06-19',21588,19063),(19191,647.9400,'2017-06-19',21588,19093),(19192,2179.8600,'2017-06-19',21588,19182),(19193,2081.1800,'2017-06-19',21588,19335),(19194,1676.2200,'2017-06-19',21588,19450),(19195,982.6400,'2017-06-19',21588,19583),(19196,946.8800,'2017-06-19',21588,19716),(19197,2442.7400,'2017-06-19',21589,19821),(19198,81.7500,'2017-06-19',21589,19825),(19199,2786.8600,'2017-06-19',21589,19936),(19200,1485.0800,'2017-06-19',21589,20067),(19201,1916.5000,'2017-06-19',21589,20168),(19202,1282.3900,'2017-06-19',21589,20288),(19203,327.0000,'2017-06-19',21589,20305),(19204,513.8300,'2017-06-19',21590,19756),(19205,339.6400,'2017-06-19',21591,20346),(19206,8168.7100,'2017-06-19',21591,20506),(19207,6448.6300,'2017-06-19',21591,20592),(19208,5434.6200,'2017-06-19',21591,20699),(19209,4163.2000,'2017-06-19',21592,20375),(19210,1993.7200,'2017-06-19',21592,20426),(19211,595.1400,'2017-06-19',21592,20423),(19212,1395.2000,'2017-06-19',21592,20403),(19213,4711.5300,'2017-06-19',21592,20516),(19214,3488.4400,'2017-06-19',21592,20593),(19215,2566.1700,'2017-06-19',21592,20628),(19216,818.5900,'2017-06-19',21592,20634),(19217,926.5000,'2017-06-19',21592,20732),(19218,752.1000,'2017-06-19',21593,20746),(19219,532.3600,'2017-06-19',21594,19428),(19220,714.3600,'2017-06-19',21594,19615),(19221,163.5000,'2017-06-19',21594,19662),(19222,109.0000,'2017-06-19',21594,19689),(19223,534.9000,'2017-06-19',21594,19794),(19224,109.0000,'2017-06-19',21594,19804),(19225,486.6900,'2017-06-19',21594,19805),(19226,630.5700,'2017-06-19',21594,19916),(19227,109.0000,'2017-06-19',21594,19897),(19228,85.0200,'2017-06-19',21594,19932),(19229,456.4200,'2017-06-19',21594,19966),(19230,441.5600,'2017-06-19',21594,20030),(19231,436.6900,'2017-06-19',21594,20056),(19232,468.2900,'2017-06-19',21594,20102),(19233,537.0300,'2017-06-19',21594,20151),(19234,428.0800,'2017-06-19',21594,20136),(19235,56.6800,'2017-06-19',21594,20184),(19236,272.5000,'2017-06-19',21594,20228),(19237,501.4000,'2017-06-19',21594,20256),(19238,787.7500,'2017-06-19',21594,20272),(19239,486.6900,'2017-06-19',21595,20344),(19240,536.6900,'2017-06-19',21595,20382),(19241,85.0200,'2017-06-19',21595,20414),(19242,350.7100,'2017-06-19',21595,20465),(19243,859.6800,'2017-06-19',21595,20478),(19244,390.2200,'2017-06-19',21595,20577),(19245,717.6000,'2017-06-19',21595,20586),(19246,498.5600,'2017-06-19',21595,20655),(19247,104.6400,'2017-06-19',21595,20666),(19248,646.8600,'2017-06-19',21595,20668),(19249,109.0000,'2017-06-19',21595,20733),(19250,218.0000,'2017-06-19',21597,19613),(19251,218.0000,'2017-06-19',21596,19915),(19252,503.6100,'2017-06-19',21599,21206),(19253,777.9800,'2017-06-19',21598,20793),(19254,10000.0000,'2017-06-19',21600,18361),(19255,10000.0000,'2017-06-19',21601,18361),(19256,10000.0000,'2017-06-19',21602,18361),(19257,10000.0000,'2017-06-19',21603,18361),(19258,10000.0000,'2017-06-19',21604,18361),(19259,10000.0000,'2017-06-19',21605,18361),(19260,10000.0000,'2017-06-19',21606,18361),(19261,11414.2800,'2017-06-19',21607,18361),(19262,460.4200,'2017-06-19',21609,19497),(19263,518.9300,'2017-06-19',21609,19755),(19264,272.5000,'2017-06-19',21610,20472),(19265,1161.1800,'2017-06-19',21610,20629),(19266,795.8100,'2017-06-19',21610,20667),(19267,949.0600,'2017-06-19',21610,20731),(19269,3073.2900,'2017-06-19',21613,21250),(19270,3031.2000,'2017-06-19',21611,21408),(19271,320.1200,'2017-06-19',21614,20945),(19272,600.5100,'2017-06-19',21614,21076),(19273,300.0000,'2017-06-19',21614,21289),(19274,300.0000,'2017-06-19',21615,16031),(19275,1013.1000,'2017-06-19',21616,19816),(19276,739.8800,'2017-06-19',21616,19875),(19277,422.8100,'2017-06-19',21616,19908),(19278,619.3700,'2017-06-19',21616,19945),(19279,279.0400,'2017-06-19',21616,20027),(19280,356.4800,'2017-06-19',21616,19997),(19281,668.6600,'2017-06-19',21616,20031),(19282,145.9200,'2017-06-19',21616,20072),(19283,986.6900,'2017-06-19',21616,20104),(19284,290.1600,'2017-06-19',21616,20124),(19285,857.6700,'2017-06-19',21616,20172),(19286,857.6700,'2017-06-19',21616,20198),(19287,290.1600,'2017-06-19',21616,20269),(19288,890.1500,'2017-06-19',21616,20296),(19289,372.2900,'2017-06-19',21618,20329),(19290,192.4700,'2017-06-19',21618,20383),(19291,218.6200,'2017-06-19',21618,20440),(19292,688.9400,'2017-06-19',21618,20499),(19293,238.7000,'2017-06-19',21618,20597),(19294,337.4300,'2017-06-19',21618,20654),(19295,604.0900,'2017-06-19',21618,20739),(19296,479.0900,'2017-06-19',21619,20325),(19297,263.7800,'2017-06-19',21619,20395),(19298,650.0800,'2017-06-19',21619,20449),(19299,365.4400,'2017-06-19',21619,20464),(19300,53.0600,'2017-06-19',21619,20475),(19301,200.9700,'2017-06-19',21619,20490),(19302,53.0600,'2017-06-19',21619,20612),(19303,788.5400,'2017-06-19',21619,20605),(19304,166.0400,'2017-06-19',21619,20661),(19305,669.7500,'2017-06-19',21619,20659),(19306,53.0600,'2017-06-19',21619,20684),(19307,486.2500,'2017-06-19',21619,20720),(19308,289.0600,'2017-06-19',21619,20722),(19309,355.8300,'2017-06-19',21617,20388),(19310,899.7800,'2017-06-19',21617,20522),(19311,205.4600,'2017-06-19',21617,20616),(19312,85.0000,'2017-06-19',21617,20723),(19313,136.0300,'2017-06-19',21617,20737),(19314,395.3300,'2017-06-19',21617,20750),(19315,330.8000,'2017-06-19',21620,20738),(19316,0.0100,'2017-06-19',21622,20741),(19317,524.8400,'2017-06-19',21622,20992),(19318,0.0100,'2017-06-19',21621,20741),(19319,524.8400,'2017-06-19',21621,21223),(19320,8099.1100,'2017-06-19',21623,19617),(19321,11715.8700,'2017-06-19',21623,19673),(19322,5705.6700,'2017-06-19',21624,20509),(19323,9790.3100,'2017-06-19',21624,20662),(19324,1232.3300,'2017-06-19',21625,19826),(19325,2951.6200,'2017-06-19',21625,19912),(19326,2122.0700,'2017-06-19',21625,19935),(19327,4173.8300,'2017-06-19',21625,20053),(19328,4426.5000,'2017-06-19',21625,20100),(19329,4228.5100,'2017-06-19',21625,20153),(19330,132.6500,'2017-06-19',21626,20311),(19331,589.1500,'2017-06-19',21626,20340),(19332,132.6500,'2017-06-19',21626,20339),(19333,46.5000,'2017-06-19',21626,20387),(19334,589.1500,'2017-06-19',21626,20584),(19335,77.5000,'2017-06-19',21626,20603),(19336,232.5000,'2017-06-19',21626,20704),(19337,33.0100,'2017-06-19',21626,20705),(19338,438.7300,'2017-06-19',21627,20452),(19339,136.2500,'2017-06-19',21627,20453),(19340,976.9100,'2017-06-19',21627,20496),(19341,2063.5300,'2017-06-19',21627,20519),(19342,467.8300,'2017-06-19',21627,20523),(19343,372.2400,'2017-06-19',21627,20539),(19344,401.9900,'2017-06-19',21627,20576),(19345,536.2800,'2017-06-19',21627,20617),(19346,1718.3300,'2017-06-19',21628,20642),(19347,644.2800,'2017-06-19',21628,20643),(19348,204.3800,'2017-06-19',21628,20658),(19349,888.8400,'2017-06-19',21628,20678),(19350,2198.6400,'2017-06-19',21628,20703),(19351,365.1500,'2017-06-19',21628,20710),(19352,1804.1700,'2017-06-19',21628,20726),(19353,724.4700,'2017-06-19',21628,20745),(19354,732.4800,'2017-06-19',21628,20821),(19355,356.9800,'2017-06-19',21628,20846),(19356,272.5000,'2017-06-19',21628,20855),(19357,810.6900,'2017-06-19',21628,20880),(19358,577.7000,'2017-06-19',21628,20890),(19359,856.7200,'2017-06-19',21628,20902),(19360,967.6500,'2017-06-19',21629,19417),(19361,196.2000,'2017-06-19',21629,19490),(19362,1088.8700,'2017-06-19',21629,19566),(19363,1278.2400,'2017-06-19',21629,19701),(19364,112.4900,'2017-06-19',21630,19341),(19365,130.8000,'2017-06-19',21630,19406),(19366,718.4700,'2017-06-19',21630,19410),(19367,261.6000,'2017-06-19',21630,19535),(19368,566.8000,'2017-06-19',21631,20361),(19369,425.1000,'2017-06-19',21631,20396),(19370,224.5400,'2017-06-19',21631,20441),(19371,1441.8500,'2017-06-19',21631,20541),(19372,473.9800,'2017-06-19',21631,20545),(19373,681.5900,'2017-06-19',21631,20566),(19374,425.1000,'2017-06-19',21631,20660),(19375,0.0100,'2017-06-19',21632,18888),(19376,146.0600,'2017-06-19',21632,20316),(19377,629.0200,'2017-06-19',21632,20335),(19378,73.0300,'2017-06-19',21632,20328),(19379,365.1500,'2017-06-19',21632,20327),(19380,142.1800,'2017-06-19',21632,20355),(19381,304.6700,'2017-06-19',21632,20437),(19382,73.0300,'2017-06-19',21632,20434),(19383,365.1500,'2017-06-19',21632,20494),(19384,36.5200,'2017-06-19',21632,20495),(19385,613.4100,'2017-06-19',21632,20497),(19386,339.8600,'2017-06-19',21632,20508),(19387,290.1600,'2017-06-19',21632,20546),(19388,678.5600,'2017-06-19',21632,20575),(19389,73.0300,'2017-06-19',21632,20579),(19390,298.8700,'2017-06-19',21632,20638),(19391,73.0300,'2017-06-19',21632,20651),(19392,292.1200,'2017-06-19',21632,20652),(19393,629.0200,'2017-06-19',21632,20656),(19394,36.5200,'2017-06-19',21632,20721),(19395,290.1600,'2017-06-19',21632,20727),(19396,194.1200,'2017-06-19',21632,20744),(19397,292.1200,'2017-06-19',21632,20740),(19398,508.0000,'2017-06-19',21633,19993),(19399,344.9900,'2017-06-19',21633,20090),(19400,1399.5600,'2017-06-19',21633,20314),(19401,3638.8600,'2017-06-19',21633,20315),(19402,1399.5600,'2017-06-19',21633,20342),(19403,2799.1200,'2017-06-19',21633,20337),(19404,64.9900,'2017-06-19',21633,20336),(19405,5598.2400,'2017-06-19',21633,20326),(19406,1399.5600,'2017-06-19',21633,20323),(19407,559.8200,'2017-06-19',21633,20322),(19408,1328.9300,'2017-06-19',21633,20321),(19409,399.8100,'2017-06-19',21633,20370),(19410,839.7400,'2017-06-19',21633,20381),(19411,839.7400,'2017-06-19',21633,20402),(19412,4198.6800,'2017-06-19',21633,20433),(19413,559.8200,'2017-06-19',21633,20474),(19414,10316.2000,'2017-06-19',21633,20467),(19415,1399.5600,'2017-06-19',21633,20466),(19416,559.8200,'2017-06-19',21633,20459),(19417,839.7400,'2017-06-19',21633,20488),(19418,3918.7700,'2017-06-19',21633,20501),(19419,1399.5600,'2017-06-19',21633,20533),(19420,559.8200,'2017-06-19',21633,20573),(19421,3918.7700,'2017-06-19',21633,20572),(19422,1679.4700,'2017-06-19',21633,20571),(19423,1399.5600,'2017-06-19',21633,20570),(19424,839.7400,'2017-06-19',21633,20565),(19425,1399.5600,'2017-06-19',21633,20620),(19426,2799.1200,'2017-06-19',21633,20614),(19427,1119.6500,'2017-06-19',21633,20613),(19428,839.7400,'2017-06-19',21633,20640),(19429,4198.6800,'2017-06-19',21633,20650),(19430,4198.6800,'2017-06-19',21633,20674),(19431,2239.3000,'2017-06-19',21633,20673),(19432,839.7400,'2017-06-19',21633,20672),(19433,1399.5600,'2017-06-19',21633,20701),(19434,1399.5600,'2017-06-19',21633,20702),(19435,279.9100,'2017-06-19',21633,20707),(19436,1399.5600,'2017-06-19',21633,20734),(19437,2239.3000,'2017-06-19',21633,20716),(19438,3587.2300,'2017-06-20',21643,19469),(19439,559.1700,'2017-06-20',21644,20997),(19440,200.0000,'2017-06-20',21645,12594),(19441,590.0000,'2017-06-20',21653,21651),(19442,433.2500,'2017-06-20',21656,20500),(19443,3.8200,'2017-06-20',21656,21308),(19444,3831.8700,'2017-06-20',21658,20925),(19445,207.0100,'2017-06-20',21659,20302),(19446,330.0500,'2017-06-20',21659,20380),(19447,850.2000,'2017-06-20',21659,20398),(19448,690.3000,'2017-06-20',21659,20476),(19449,337.9000,'2017-06-22',21709,20907),(19450,196.2000,'2017-06-22',21710,19099),(19451,90.4700,'2017-06-22',21711,17438),(19452,141.7000,'2017-06-22',21712,21306),(19453,136.2500,'2017-06-22',21713,21502),(19454,11669.8300,'2017-06-22',21715,21436),(19455,320.0200,'2017-06-22',21719,21417),(19456,55.5900,'2017-06-22',21722,21672),(19457,84.8600,'2017-06-23',21746,17130),(19458,132.6500,'2017-06-23',21746,18718),(19459,132.6500,'2017-06-23',21746,20810),(19460,53.9900,'2017-06-23',21746,20809),(19461,633.9400,'2017-06-23',21746,20808),(19462,132.6500,'2017-06-23',21746,20882),(19463,46.3300,'2017-06-23',21746,20929),(19464,53.9900,'2017-06-23',21746,20930),(19465,265.3100,'2017-06-23',21746,20950),(19466,33.0100,'2017-06-23',21746,20985),(19467,633.9400,'2017-06-23',21746,20986),(19468,633.9400,'2017-06-23',21746,21116),(19469,265.3100,'2017-06-23',21746,21114),(19470,51.5400,'2017-06-23',21746,21176),(19471,35.9900,'2017-06-23',21746,21216),(19472,198.9800,'2017-06-23',21746,21226),(19473,1773.7700,'2017-06-23',21747,20062),(19474,2804.8400,'2017-06-23',21747,20160),(19475,2411.7000,'2017-06-23',21747,20280),(19476,17.6600,'2017-06-27',21784,18203),(19477,9.3500,'2017-06-27',21785,18204),(19478,0.0200,'2017-06-27',21786,17933),(19479,227.2700,'2017-06-28',21800,21311),(19480,64.3100,'2017-06-29',21844,20870),(19481,2096.3700,'2017-07-03',21858,21532),(19483,686.7000,'2017-07-03',21860,21198),(19484,219.3600,'2017-07-03',21861,20333),(19485,194.5700,'2017-07-03',21861,20524),(19486,380.8500,'2017-07-03',21861,20544),(19487,309.5100,'2017-07-03',21861,20578),(19488,546.3600,'2017-07-03',21861,20681),(19489,402.2900,'2017-07-03',21864,19343),(19490,370.0000,'2017-07-03',21869,16063),(19491,356.4800,'2017-07-03',21870,20313),(19492,1235.5200,'2017-07-03',21870,20352),(19493,890.1500,'2017-07-03',21870,20439),(19494,913.3100,'2017-07-03',21870,20489),(19495,1070.8200,'2017-07-03',21870,20538),(19496,72.5400,'2017-07-03',21870,20537),(19497,1206.0900,'2017-07-03',21870,20567),(19498,814.0200,'2017-07-03',21870,20639),(19499,356.4800,'2017-07-03',21870,20648),(19500,66.3300,'2017-07-03',21870,20680),(19501,279.0400,'2017-07-03',21870,20675),(19502,860.2500,'2017-07-03',21870,20715),(19503,290.1600,'2017-07-03',21870,20749),(19504,3802.1200,'2017-07-03',21872,20691),(19505,3843.3300,'2017-07-03',21874,20595),(19506,140.6100,'2017-07-03',21748,19876),(19507,1035.9900,'2017-07-03',21748,19920),(19508,762.3900,'2017-07-03',21748,20091),(19509,1641.2200,'2017-07-03',21748,20139),(19510,743.4800,'2017-07-03',21748,20276),(19511,220.6300,'2017-07-03',21748,20301),(19512,1315.8200,'2017-07-03',21748,21871),(19513,193.6000,'2017-07-03',21877,20952),(19514,539.5500,'2017-07-03',21877,21140),(19515,599.9400,'2017-07-03',21877,21136),(19516,299.9700,'2017-07-03',21877,21132),(19517,599.5000,'2017-07-03',21877,21129),(19518,359.7000,'2017-07-03',21877,21122),(19519,59.9500,'2017-07-03',21877,21170),(19520,119.9000,'2017-07-03',21877,21172),(19521,299.9700,'2017-07-03',21877,21240),(19522,2521.8200,'2017-07-03',21878,21040),(19523,384.5500,'2017-07-03',21879,19846),(19524,429.0200,'2017-07-03',21879,20048),(19525,237.1200,'2017-07-03',21879,20262),(19526,408.1000,'2017-07-03',21879,20261),(19527,6465.3400,'2017-07-03',21881,20960),(19528,6799.4200,'2017-07-03',21881,21177),(19529,221.6000,'2017-07-03',21882,16708),(19530,377.1400,'2017-07-03',21882,19608),(19531,884.2100,'2017-07-03',21882,20105),(19532,831.1300,'2017-07-03',21883,20480),(19533,2058.0700,'2017-07-03',21883,20696),(19534,277.9500,'2017-07-03',21884,21196),(19535,310.0000,'2017-07-03',21884,21317),(19536,417.8000,'2017-07-03',21884,21486),(19537,2777.3200,'2017-07-03',21885,20802),(19538,2777.3200,'2017-07-03',21885,20900),(19539,1709.1200,'2017-07-03',21885,20999),(19540,2777.3200,'2017-07-03',21885,21147),(19541,2777.3200,'2017-07-03',21885,21242),(19542,213.6400,'2017-07-03',21887,20836),(19543,7371.9300,'2017-07-03',21887,20838),(19544,1179.4900,'2017-07-03',21887,20914),(19545,4284.5500,'2017-07-03',21887,20935),(19546,497.0400,'2017-07-03',21887,20936),(19547,4052.0800,'2017-07-03',21887,20937),(19548,2330.3200,'2017-07-03',21887,21006),(19549,1377.7600,'2017-07-03',21887,21031),(19550,3102.9700,'2017-07-03',21887,21033),(19551,972.2800,'2017-07-03',21887,21186),(19552,8247.9200,'2017-07-03',21887,21185),(19553,1754.0300,'2017-07-03',21889,21584),(19554,523.2000,'2017-07-03',21890,20844),(19555,2686.7400,'2017-07-03',21890,20859),(19556,791.9900,'2017-07-03',21890,20884),(19557,2899.5100,'2017-07-03',21890,20903),(19558,2712.7900,'2017-07-03',21890,20961),(19559,2729.2500,'2017-07-03',21890,21042),(19560,446.9000,'2017-07-03',21890,21182),(19561,741.2000,'2017-07-03',21890,21835),(19562,12380.4600,'2017-07-03',21892,18897),(19563,1790.6500,'2017-07-03',21893,21490),(19564,1444.2500,'2017-07-03',21894,21575),(19565,330.0500,'2017-07-03',21895,21576),(19566,414.1600,'2017-07-03',21905,20347),(19567,155.6500,'2017-07-03',21905,20581),(19568,304.3300,'2017-07-03',21905,20685),(19569,1248.6000,'2017-07-03',21909,21664),(19570,3378.4200,'2017-07-03',21913,20850),(19571,351.6200,'2017-07-03',21913,20872),(19572,665.1200,'2017-07-03',21913,20954),(19573,1521.4200,'2017-07-03',21913,21047),(19574,3193.7700,'2017-07-03',21913,21201),(19575,339.8600,'2017-07-03',21914,21272),(19576,1823.7200,'2017-07-03',21915,20835),(19577,994.0800,'2017-07-03',21915,20918),(19578,929.0700,'2017-07-03',21915,21187),(19579,687.5300,'2017-07-03',21915,21251),(19580,3816.3600,'2017-07-03',21916,20818),(19581,1790.0500,'2017-07-03',21916,20839),(19582,2943.0000,'2017-07-03',21916,20853),(19583,1613.2000,'2017-07-03',21916,20854),(19584,2060.1000,'2017-07-03',21916,20899),(19585,2718.5700,'2017-07-03',21916,20933),(19586,1765.8000,'2017-07-03',21916,20923),(19587,2207.2500,'2017-07-03',21916,20956),(19588,790.2500,'2017-07-03',21916,20967),(19589,566.8000,'2017-07-03',21916,21027),(19590,2620.9100,'2017-07-03',21916,21063),(19591,166.5500,'2017-07-03',21916,21120),(19592,1305.2800,'2017-07-03',21916,21121),(19593,2681.4000,'2017-07-03',21916,21141),(19594,478.4000,'2017-07-03',21916,21169),(19595,1275.3000,'2017-07-03',21916,21217),(19596,245.2500,'2017-07-03',21916,21229),(19597,12863.3400,'2017-07-04',21920,18978),(19598,2627.4500,'2017-07-04',21921,16281),(19599,205.0500,'2017-07-04',21921,16710),(19600,1739.8600,'2017-07-04',21921,19340),(19601,215.6600,'2017-07-04',21921,19403),(19602,3111.9500,'2017-07-04',21921,19609),(19603,1169.3500,'2017-07-04',21921,19610),(19604,2063.1500,'2017-07-04',21921,19732),(19605,1562.8400,'2017-07-04',21921,20886),(19606,3667.4200,'2017-07-04',21924,21261),(19607,3200.8300,'2017-07-04',21923,21028),(19608,3873.5700,'2017-07-04',21923,21180),(19609,3645.9600,'2017-07-04',21922,20830),(19610,2609.9000,'2017-07-04',21922,20940),(19611,790.2500,'2017-07-04',21925,20341),(19612,790.2500,'2017-07-04',21925,20469),(19613,474.1500,'2017-07-04',21925,20623),(19614,316.1000,'2017-07-04',21925,20625),(19615,474.1500,'2017-07-04',21925,20728),(19616,260.0000,'2017-07-04',21927,21735),(19617,590.0000,'2017-07-04',21928,21926),(19618,2550.6000,'2017-07-04',21937,19838),(19619,1983.8000,'2017-07-04',21937,19964),(19620,1700.4000,'2017-07-04',21937,20088),(19621,101.2200,'2017-07-08',22012,9118),(19622,7.0100,'2017-07-08',22013,19024),(19623,7.6400,'2017-07-08',22014,19621),(19624,7.6500,'2017-07-08',22015,20616),(19625,7.6500,'2017-07-08',22016,19999),(19626,7.6500,'2017-07-08',22017,20661),(19627,14.0200,'2017-07-08',22018,18754),(19628,7.0100,'2017-07-08',22019,19075),(19629,14.0200,'2017-07-08',22020,19216),(19630,15.3000,'2017-07-08',22021,18222),(19631,7.6500,'2017-07-08',22022,20383),(19632,11.6700,'2017-07-08',22023,20597),(19633,12.4800,'2017-07-08',22024,20654),(19634,4215.9500,'2017-07-08',22025,15482),(19635,2197.4400,'2017-07-12',22091,16284),(19636,58.6400,'2017-07-12',22092,17092),(19637,119.9000,'2017-07-14',22138,21947),(19638,63.8000,'2017-07-15',22146,21327),(19639,464.9900,'2017-07-15',22146,21328),(19640,464.9900,'2017-07-15',22146,21477),(19641,53.9900,'2017-07-15',22146,21482),(19642,265.3100,'2017-07-15',22146,21508),(19643,46.3300,'2017-07-15',22146,21678),(19644,49.5100,'2017-07-15',22146,21677),(19645,265.3100,'2017-07-15',22146,21744),(19646,232.5000,'2017-07-15',22146,21745),(19647,1072.7000,'2017-07-15',22150,21857),(19648,706.3200,'2017-07-15',22149,21048),(19649,143.8800,'2017-07-15',22149,21127),(19650,1626.2800,'2017-07-15',22149,21205),(19651,367.6300,'2017-07-15',22149,21233),(19652,143.8800,'2017-07-15',22149,21244),(19653,249.9900,'2017-07-15',22149,21279),(19654,249.9900,'2017-07-15',22149,21400),(19655,76.3000,'2017-07-15',22149,21491),(19656,244.7800,'2017-07-15',22149,21581),(19657,565.6600,'2017-07-15',22149,21582),(19658,480.2200,'2017-07-15',22149,21801),(19659,116.8500,'2017-07-15',22151,20847),(19660,279.1500,'2017-07-15',22151,20861),(19661,85.0000,'2017-07-15',22151,20889),(19662,289.7800,'2017-07-15',22151,20928),(19663,85.0000,'2017-07-15',22151,20983),(19664,53.0600,'2017-07-15',22152,20848),(19665,281.9800,'2017-07-15',22152,20860),(19666,1122.2000,'2017-07-15',22152,20883),(19667,162.0800,'2017-07-15',22152,20885),(19668,249.3900,'2017-07-15',22152,20876),(19669,53.0600,'2017-07-15',22152,20875),(19670,53.0600,'2017-07-15',22152,20927),(19671,967.8400,'2017-07-15',22152,20955),(19672,290.7400,'2017-07-15',22152,20977),(19673,42.5000,'2017-07-15',22152,20984),(19674,53.0600,'2017-07-15',22152,20990),(19675,220.9700,'2017-07-15',22152,21013),(19676,619.3500,'2017-07-15',22152,21055),(19677,1174.4500,'2017-07-15',22153,20845),(19678,81.0400,'2017-07-15',22153,20898),(19679,16.9800,'2017-07-15',22153,20891),(19680,591.8200,'2017-07-15',22153,20946),(19681,648.1000,'2017-07-15',22153,21041),(19682,433.1400,'2017-07-15',22153,21074),(19683,53.0600,'2017-07-15',22153,21100),(19684,107.2600,'2017-07-15',22153,21111),(19685,919.6800,'2017-07-15',22153,21199),(19686,376.7700,'2017-07-15',22153,21195),(19687,53.0600,'2017-07-15',22153,21200),(19688,384.1500,'2017-07-15',22153,21221),(19689,224.5200,'2017-07-15',22153,21219),(19690,275.4000,'2017-07-15',22153,21232),(19691,569.5300,'2017-07-15',22153,21234),(19692,85.0000,'2017-07-15',22154,21099),(19693,293.5000,'2017-07-15',22154,21220),(19694,360.1400,'2017-07-15',22155,21494),(19695,844.7500,'2017-07-15',22156,20864),(19696,506.8500,'2017-07-15',22156,20907),(19697,844.7500,'2017-07-15',22156,21057),(19698,17411.3900,'2017-07-15',22157,21010),(19699,17823.6800,'2017-07-15',22157,21018),(19700,17892.5000,'2017-07-15',22157,21110),(19701,17883.8300,'2017-07-15',22157,21236),(19702,917.7800,'2017-07-15',22158,21126),(19703,376.0500,'2017-07-15',22158,21197),(19704,421.0700,'2017-07-15',22159,20736),(19705,327.0000,'2017-07-15',22159,20837),(19706,210.7300,'2017-07-15',22159,20922),(19707,284.4900,'2017-07-15',22159,20948),(19708,373.8700,'2017-07-15',22159,20951),(19709,27.8000,'2017-07-15',22159,20962),(19710,135.1600,'2017-07-15',22159,20959),(19711,408.4800,'2017-07-15',22159,20975),(19712,1200.6400,'2017-07-15',22159,21016),(19713,54.5000,'2017-07-15',22159,21039),(19714,911.2400,'2017-07-15',22159,21051),(19715,483.1400,'2017-07-15',22159,21058),(19716,432.7300,'2017-07-15',22159,21073),(19717,204.3800,'2017-07-15',22159,21167),(19718,927.4400,'2017-07-15',22159,21208),(19719,259.4200,'2017-07-15',22159,21222),(19720,482.4300,'2017-07-15',22159,21231),(19721,490.5000,'2017-07-15',22159,21243),(19722,272.5000,'2017-07-15',22159,21258),(19723,196.2000,'2017-07-15',22159,21277),(19724,532.2800,'2017-07-15',22160,21291),(19725,564.6200,'2017-07-15',22160,21319),(19726,157.4500,'2017-07-15',22160,21326),(19727,827.5800,'2017-07-15',22160,21329),(19728,975.5500,'2017-07-15',22160,21374),(19729,343.3500,'2017-07-15',22160,21410),(19730,272.5000,'2017-07-15',22160,21435),(19731,1020.2400,'2017-07-15',22160,21452),(19732,1267.4000,'2017-07-15',22160,21472),(19733,0.0100,'2017-07-15',22161,18888),(19734,658.0300,'2017-07-15',22161,20795),(19735,282.1800,'2017-07-15',22161,20823),(19736,73.0300,'2017-07-15',22161,20843),(19737,260.2900,'2017-07-15',22161,20874),(19738,678.1100,'2017-07-15',22161,20878),(19739,289.1600,'2017-07-15',22161,20895),(19740,32.5400,'2017-07-15',22161,20894),(19741,130.1500,'2017-07-15',22161,20893),(19742,497.2700,'2017-07-15',22161,20957),(19743,65.0700,'2017-07-15',22161,20978),(19744,535.7900,'2017-07-15',22161,20988),(19745,259.8600,'2017-07-15',22161,20996),(19746,292.3400,'2017-07-15',22161,21015),(19747,339.8600,'2017-07-15',22161,21098),(19748,32.4800,'2017-07-15',22161,21115),(19749,49.5400,'2017-07-15',22161,21113),(19750,324.8200,'2017-07-15',22161,21119),(19751,630.1000,'2017-07-15',22161,21128),(19752,32.4800,'2017-07-15',22161,21241),(19753,513.4800,'2017-07-15',22161,21245),(19754,218.0000,'2017-07-15',22162,20477),(19755,398.2900,'2017-07-15',22163,18636),(19756,490.2500,'2017-07-15',22164,21289),(19757,81.7500,'2017-07-15',22164,21466),(19758,463.2500,'2017-07-15',22164,21547),(19759,300.0000,'2017-07-15',22164,21838),(19760,63.1800,'2017-07-15',22165,16031),(19761,300.0200,'2017-07-15',22165,16063),(19762,260.7300,'2017-07-15',22166,20300),(19763,2422.2000,'2017-07-15',22166,20372),(19764,2835.4200,'2017-07-15',22166,20373),(19765,555.9000,'2017-07-15',22166,20400),(19766,4653.3200,'2017-07-15',22166,20530),(19767,3680.0600,'2017-07-15',22166,20529),(19768,2795.7400,'2017-07-15',22166,20528),(19769,3431.2100,'2017-07-15',22166,20631),(19770,5782.4400,'2017-07-15',22166,20632),(19771,1388.6600,'2017-07-15',22166,20664),(19772,4999.6100,'2017-07-15',22166,20694),(19773,4844.5200,'2017-07-15',22166,20693),(19774,3205.6900,'2017-07-15',22166,20692),(19775,2834.0000,'2017-07-15',22166,20730),(19776,5809.0900,'2017-07-15',22167,19977),(19777,16339.5200,'2017-07-15',22167,20152),(19778,2373.7700,'2017-07-15',22167,20310),(19779,1.0000,'2017-07-15',22168,9045),(19780,23083.8300,'2017-07-15',22168,20563),(19781,9438.7700,'2017-07-15',22168,20560),(19782,2340.6800,'2017-07-15',22168,20561),(19783,1800.2400,'2017-07-15',22168,20647),(19784,359.8600,'2017-07-15',22169,21563),(19785,140.7700,'2017-07-15',22169,21579),(19786,178.0500,'2017-07-15',22169,21758),(19787,308.3300,'2017-07-15',22170,21807),(19788,1873.8400,'2017-07-15',22171,20869),(19789,5823.5000,'2017-07-15',22171,20908),(19790,2404.4300,'2017-07-15',22171,20981),(19791,1701.3200,'2017-07-15',22171,21269),(19792,1133.6000,'2017-07-15',22172,20807),(19793,1133.6000,'2017-07-15',22172,20858),(19794,392.4000,'2017-07-15',22172,20994),(19795,991.9000,'2017-07-15',22172,20993),(19796,1417.0000,'2017-07-15',22172,21050),(19797,850.2000,'2017-07-15',22172,21183),(19798,588.6000,'2017-07-15',22172,21214),(19799,523.7500,'2017-07-15',22175,20797),(19800,516.8800,'2017-07-15',22175,20856),(19801,526.0300,'2017-07-15',22175,20934),(19802,810.8000,'2017-07-15',22175,21032),(19803,244.9200,'2017-07-15',22175,21065),(19804,354.2500,'2017-07-15',22175,21060),(19805,524.0700,'2017-07-15',22175,21190),(19806,420.7400,'2017-07-17',22179,20815),(19807,457.8000,'2017-07-17',22179,20865),(19808,807.1500,'2017-07-17',22179,20912),(19809,485.0500,'2017-07-17',22179,20965),(19810,272.5000,'2017-07-17',22179,21000),(19811,1249.7900,'2017-07-17',22179,21061),(19812,457.8000,'2017-07-17',22179,21148),(19813,485.0500,'2017-07-17',22179,21211),(19814,1128.1500,'2017-07-17',22179,21253),(19815,941.7600,'2017-07-17',22180,20585),(19816,706.3200,'2017-07-17',22180,20624),(19817,706.3200,'2017-07-17',22180,20812),(19818,294.3000,'2017-07-17',22180,20813),(19819,294.3000,'2017-07-17',22180,20863),(19820,470.8800,'2017-07-17',22180,20862),(19821,470.8800,'2017-07-17',22180,20915),(19822,235.4400,'2017-07-17',22180,20963),(19823,283.4000,'2017-07-17',22180,21004),(19824,706.3200,'2017-07-17',22180,21024),(19825,706.3200,'2017-07-17',22180,21130),(19826,470.8800,'2017-07-17',22180,21210),(19827,777.1700,'2017-07-17',22180,21246),(19828,545.0000,'2017-07-17',22181,20829),(19829,392.4000,'2017-07-17',22181,20866),(19830,2626.9000,'2017-07-17',22181,20939),(19831,545.0000,'2017-07-17',22181,20932),(19832,2097.6000,'2017-07-17',22181,20966),(19833,819.6800,'2017-07-17',22181,21053),(19834,327.0000,'2017-07-17',22181,21059),(19835,427.2800,'2017-07-17',22181,21179),(19836,741.2000,'2017-07-17',22181,21207),(19837,1329.8000,'2017-07-17',22181,21215),(19838,806.6000,'2017-07-17',22182,17749),(19839,56.2400,'2017-07-17',22182,17808),(19840,4375.1400,'2017-07-17',22183,21496),(19841,993.4600,'2017-07-17',22184,19917),(19842,2930.7200,'2017-07-17',22185,20819),(19843,739.2400,'2017-07-17',22185,20868),(19844,24.5300,'2017-07-17',22185,20892),(19845,3860.1900,'2017-07-17',22185,20911),(19846,2373.9300,'2017-07-17',22185,21005),(19847,808.7800,'2017-07-17',22185,21064),(19848,5234.4200,'2017-07-17',22185,21163),(19849,2081.7100,'2017-07-17',22185,21252),(19850,414.2000,'2017-07-17',22186,20636),(19851,299.7500,'2017-07-17',22186,21020),(19852,588.6000,'2017-07-17',22188,19992),(19853,283.4000,'2017-07-17',22188,20164),(19854,1106.0800,'2017-07-17',22192,21730),(19855,3773.4600,'2017-07-17',22193,22076),(19856,3927.5900,'2017-07-17',22194,22071),(19857,929.9900,'2017-07-17',22195,22041),(19858,949.1700,'2017-07-17',22196,22001),(19859,435.5600,'2017-07-17',22197,21956),(19860,2433.5300,'2017-07-17',22198,21832),(19861,585.9800,'2017-07-17',22206,21802),(19862,616.2600,'2017-07-17',22207,21796),(19863,3375.6000,'2017-07-17',22208,21767),(19864,1698.8800,'2017-07-17',22209,21789),(19865,57177.1600,'2017-07-17',22210,21690),(19866,5960.1200,'2017-07-17',22211,21753),(19867,0.0200,'2017-07-17',22213,20741),(19868,525.3800,'2017-07-17',22213,21485),(19869,65.4000,'2017-07-17',22215,21325),(19870,525.3800,'2017-07-17',22216,21577),(19871,1000.1800,'2017-07-18',22234,21192),(19872,665.9900,'2017-07-18',22235,21409),(19873,323.6400,'2017-07-18',22235,21515),(19874,185.3000,'2017-07-18',22235,21674),(19875,185.3000,'2017-07-18',22235,21693),(19876,3143.5600,'2017-07-18',22236,16070),(19877,144.7500,'2017-07-18',22237,15936),(19878,250.5900,'2017-07-18',22237,16127),(19879,1994.3700,'2017-07-18',22237,16393),(19880,422.4200,'2017-07-18',22237,16664),(19881,3862.9600,'2017-07-18',22237,16683),(19882,240.3500,'2017-07-18',22237,16691),(19883,300.8800,'2017-07-18',22238,16630),(19884,3094.5100,'2017-07-18',22238,16663),(19885,336.3700,'2017-07-18',22238,16665),(19886,8081.6600,'2017-07-18',22238,22056),(19887,241.6500,'2017-07-18',22238,22083),(19888,815.4700,'2017-07-18',22239,16109),(19889,219.7400,'2017-07-18',22239,16706),(19890,2318.5400,'2017-07-18',22239,16707),(19891,602.7700,'2017-07-18',22239,16709),(19892,397.8500,'2017-07-18',22245,21550),(19893,1250.2300,'2017-07-18',22245,21853),(19894,371.9600,'2017-07-18',22246,20826),(19895,177.4000,'2017-07-18',22246,20857),(19896,489.9600,'2017-07-18',22246,20921),(19897,82.8900,'2017-07-18',22246,20949),(19898,425.1000,'2017-07-18',22247,20827),(19899,945.5800,'2017-07-18',22247,20828),(19900,425.1000,'2017-07-18',22247,20896),(19901,436.0000,'2017-07-18',22247,20897),(19902,490.5000,'2017-07-18',22247,20947),(19903,151.0700,'2017-07-18',22247,21038),(19904,395.0200,'2017-07-18',22248,20492),(19905,136.2500,'2017-07-18',22248,20521),(19906,129.9300,'2017-07-18',22248,20543),(19907,129.9300,'2017-07-18',22248,20598),(19908,388.4800,'2017-07-18',22248,20644),(19909,140.0700,'2017-07-18',22248,20725),(19910,90.0300,'2017-07-18',22248,20751),(19911,65.8700,'2017-07-19',22260,10721),(19912,700.0800,'2017-07-19',22260,14060),(19913,334.7200,'2017-07-19',22260,14195),(19914,3380.5500,'2017-07-19',22260,15616),(19915,8492.3000,'2017-07-19',22260,15804),(19916,846.9300,'2017-07-19',22260,15919),(19917,828.9900,'2017-07-19',22260,15954),(19918,509.8500,'2017-07-19',22260,16082),(19919,244.1800,'2017-07-19',22260,16101),(19920,1241.7300,'2017-07-19',22260,16229),(19921,1285.4900,'2017-07-19',22260,16228),(19922,3716.9000,'2017-07-19',22260,16303),(19923,34.2600,'2017-07-19',22260,16808),(19924,109.0000,'2017-07-19',22260,16901),(19925,899.3200,'2017-07-19',22260,19705),(19926,272.5000,'2017-07-28',22421,21787),(19927,316.8600,'2017-07-29',22433,22293),(19928,254.0800,'2017-07-29',22434,22294),(19929,1835.5600,'2017-07-29',22435,22139),(19930,532.3600,'2017-07-31',22440,22295),(19931,1578.1000,'2017-07-31',22441,22364),(19932,1099.8100,'2017-07-31',22442,22327),(19933,182.7100,'2017-07-31',22443,22312),(19934,1545.3300,'2017-08-01',22483,22141),(19935,44579.7900,'2017-08-01',22484,22356),(19936,2571.9300,'2017-08-01',22485,22205),(19937,295.3900,'2017-08-03',22509,20457),(19938,32.4300,'2017-08-03',22510,22404),(19939,95.9200,'2017-08-03',22511,22403),(19940,23.9800,'2017-08-03',22512,22423),(19941,493.8800,'2017-08-03',22513,22454),(19942,49.0500,'2017-08-03',22514,22461),(19943,81.7500,'2017-08-03',22515,22463),(19944,1434.7900,'2017-08-03',22516,22453),(19945,242.9800,'2017-08-03',22517,22498),(19946,213.6400,'2017-08-03',22518,22502),(19947,152.6000,'2017-08-03',22519,22117),(19948,2328.2400,'2017-08-03',22542,22382),(19949,10817.3700,'2017-08-04',22549,20404),(19950,258.3300,'2017-08-04',22551,20711),(19951,111.9700,'2017-08-04',22551,21471),(19952,560.2600,'2017-08-04',22552,22005),(19953,560.2400,'2017-08-04',22552,22217),(19954,300.0000,'2017-08-04',22553,16117),(19955,1175.7600,'2017-08-04',22554,22503),(19956,2521.8200,'2017-08-04',22555,21469),(19957,2521.8200,'2017-08-04',22555,21749),(19958,1691.5200,'2017-08-04',22557,20909),(19959,849.1100,'2017-08-04',22557,20971),(19960,6272.1300,'2017-08-04',22557,21002),(19961,849.1100,'2017-08-04',22557,21022),(19962,2725.0000,'2017-08-04',22557,21149),(19963,9281.3500,'2017-08-04',22557,21257),(19964,3165.0900,'2017-08-04',22557,21262),(19965,1138.3200,'2017-08-04',22558,22268),(19966,59.9500,'2017-08-04',22560,21302),(19967,539.5500,'2017-08-04',22560,21314),(19968,119.9000,'2017-08-04',22560,21315),(19969,599.5000,'2017-08-04',22560,21348),(19970,5069.5900,'2017-08-04',22560,21333),(19971,119.9000,'2017-08-04',22560,21332),(19972,1043.0200,'2017-08-04',22560,21411),(19973,298.0100,'2017-08-04',22560,21412),(19974,3874.0800,'2017-08-04',22560,21445),(19975,596.0100,'2017-08-04',22560,21444),(19976,4470.0900,'2017-08-04',22560,21488),(19977,298.0100,'2017-08-04',22560,21531),(19978,298.0100,'2017-08-04',22560,21557),(19979,1490.0300,'2017-08-04',22560,21553),(19980,298.0100,'2017-08-04',22560,21552),(19981,298.0100,'2017-08-04',22560,21544),(19982,4470.0900,'2017-08-04',22560,21535),(19983,59.9500,'2017-08-04',22560,21567),(19984,298.0100,'2017-08-04',22560,21578),(19985,5069.5900,'2017-08-04',22560,21636),(19986,1490.0300,'2017-08-04',22560,21637),(19987,894.0200,'2017-08-04',22560,21655),(19988,596.0100,'2017-08-04',22560,21654),(19989,1788.0400,'2017-08-04',22560,21652),(19990,2980.0600,'2017-08-04',22560,21650),(19991,1490.0300,'2017-08-04',22560,21697),(19992,596.0100,'2017-08-04',22560,21739),(19993,1073.8700,'2017-08-04',22560,21763),(19994,1490.0300,'2017-08-04',22560,21761),(19995,894.0200,'2017-08-04',22560,21759),(19996,1373.6200,'2017-08-04',22560,21757),(19997,353.7900,'2017-08-04',22560,21756),(19998,4470.0900,'2017-08-04',22560,21755),(19999,894.0200,'2017-08-04',22560,21754),(20000,2980.0600,'2017-08-04',22560,21799),(20001,239.8000,'2017-08-04',22560,21804),(20002,1490.0300,'2017-08-04',22560,21805),(20003,1490.0300,'2017-08-04',22560,21809),(20004,1490.0300,'2017-08-04',22560,21818),(20005,553.3900,'2017-08-04',22561,21420),(20006,1304.7000,'2017-08-04',22561,21446),(20007,1.3000,'2017-08-04',22562,19380),(20008,0.1300,'2017-08-04',22563,19381),(20009,0.3900,'2017-08-04',22564,19382),(20010,0.6500,'2017-08-04',22565,19383),(20011,0.6500,'2017-08-04',22566,19404),(20012,1.3000,'2017-08-04',22567,19407),(20013,0.3900,'2017-08-04',22568,19441),(20014,0.6500,'2017-08-04',22569,19442),(20015,0.4000,'2017-08-04',22570,19457),(20016,0.2000,'2017-08-04',22571,19460),(20017,0.6500,'2017-08-04',22572,19479),(20018,0.2600,'2017-08-04',22573,19483),(20019,1.3000,'2017-08-04',22574,19488),(20020,23.4800,'2017-08-04',22575,19506),(20021,0.4000,'2017-08-04',22576,19509),(20022,1.3000,'2017-08-04',22577,19513),(20023,2.2100,'2017-08-04',22578,19531),(20024,3.2500,'2017-08-04',22579,19533),(20025,0.6500,'2017-08-04',22580,19549),(20026,1.3000,'2017-08-04',22581,19550),(20027,1.3000,'2017-08-04',22582,19562),(20028,0.6500,'2017-08-04',22583,19587),(20029,0.1300,'2017-08-04',22584,19599),(20030,0.5200,'2017-08-04',22585,19618),(20031,0.3900,'2017-08-04',22586,19622),(20032,2.9300,'2017-08-04',22587,19631),(20033,0.3900,'2017-08-04',22588,19632),(20034,0.6500,'2017-08-04',22589,19634),(20035,216.1500,'2017-08-04',22590,22491),(20036,179.8500,'2017-08-04',22591,22505),(20037,1.9500,'2017-08-04',22592,19686),(20038,0.5200,'2017-08-04',22593,19695),(20039,1.5600,'2017-08-04',22594,19733),(20040,0.2600,'2017-08-04',22595,19757),(20041,1.3000,'2017-08-04',22596,19758),(20042,1.0400,'2017-08-04',22597,19759),(20043,0.1300,'2017-08-04',22599,19765),(20044,0.2600,'2017-08-04',22600,19792),(20045,0.6500,'2017-08-04',22601,19793),(20046,1.9500,'2017-08-04',22602,19798),(20047,0.7200,'2017-08-04',22603,19810),(20048,2.0800,'2017-08-04',22604,19828),(20049,0.7800,'2017-08-04',22605,19832),(20050,1.5600,'2017-08-04',22606,19833),(20051,1.0400,'2017-08-04',22607,19834),(20052,0.3900,'2017-08-04',22608,19835),(20053,0.5200,'2017-08-04',22609,19899),(20054,0.2600,'2017-08-04',22610,19900),(20055,0.1300,'2017-08-05',22616,19840),(20056,1.3000,'2017-08-05',22617,19907),(20057,0.1300,'2017-08-05',22618,19922),(20058,0.0500,'2017-08-05',22619,19927),(20059,0.1500,'2017-08-05',22620,19928),(20060,0.0400,'2017-08-05',22621,19930),(20061,0.1000,'2017-08-05',22622,19933),(20062,1.3000,'2017-08-05',22623,19953),(20063,0.1300,'2017-08-05',22624,19954),(20064,0.3900,'2017-08-05',22625,19969),(20065,1.9500,'2017-08-05',22626,19973),(20066,0.1600,'2017-08-05',22627,19993),(20067,0.9100,'2017-08-05',22628,20001),(20068,0.1300,'2017-08-05',22629,20003),(20069,1.3000,'2017-08-05',22630,20032),(20070,0.3900,'2017-08-05',22631,20058),(20071,0.3900,'2017-08-05',22632,20059),(20072,0.2800,'2017-08-05',22633,20126),(20073,1.3000,'2017-08-05',22634,20070),(20074,0.7500,'2017-08-05',22635,20074),(20075,0.3500,'2017-08-05',22636,20075),(20076,0.1300,'2017-08-05',22637,20083),(20077,1.9900,'2017-08-05',22638,20128),(20078,0.0800,'2017-08-05',22639,20089),(20079,1.4300,'2017-08-05',22640,20129),(20080,1.0400,'2017-08-05',22641,20133),(20081,0.6500,'2017-08-05',22642,20134),(20082,0.0800,'2017-08-05',22643,20092),(20083,0.2600,'2017-08-05',22644,20142),(20084,0.5200,'2017-08-05',22645,20143),(20085,1.3000,'2017-08-05',22646,20156),(20086,0.2600,'2017-08-05',22647,20182),(20087,1.3000,'2017-08-05',22648,20194),(20088,0.5200,'2017-08-05',22649,20205),(20089,0.3900,'2017-08-05',22650,20226),(20090,1.3000,'2017-08-05',22651,20252),(20091,0.2500,'2017-08-05',22652,20253),(20092,0.2500,'2017-08-05',22653,20257),(20093,0.0300,'2017-08-05',22654,20336),(20094,0.1400,'2017-08-05',22655,21446),(20095,1.4600,'2017-08-05',22656,20952),(20096,4.1700,'2017-08-05',22657,21756),(20097,0.0200,'2017-08-05',22658,18959),(20098,0.0200,'2017-08-05',22659,18962),(20099,0.0500,'2017-08-05',22660,18964),(20100,0.2700,'2017-08-05',22661,18992),(20101,0.0200,'2017-08-05',22662,18994),(20102,0.0900,'2017-08-05',22663,18995),(20103,0.1100,'2017-08-05',22664,19058),(20104,0.1800,'2017-08-05',22665,19060),(20105,0.3900,'2017-08-05',22666,19090),(20106,0.2600,'2017-08-05',22667,19137),(20107,0.6500,'2017-08-05',22668,19138),(20108,1.0400,'2017-08-05',22669,19139),(20109,0.2600,'2017-08-05',22670,19140),(20110,2.2100,'2017-08-05',22671,19145),(20111,0.1300,'2017-08-05',22672,19156),(20112,0.1300,'2017-08-05',22673,19157),(20113,2.2100,'2017-08-05',22674,19173),(20114,0.3700,'2017-08-05',22675,19199),(20115,2.6000,'2017-08-05',22676,19214),(20116,4.2900,'2017-08-05',22677,19262),(20117,0.2700,'2017-08-05',22678,18037),(20118,56505.2000,'2017-08-05',22679,21676),(20119,1835.1900,'2017-08-05',22680,20379),(20120,245.2500,'2017-08-05',22680,20421),(20121,2824.6700,'2017-08-05',22680,20513),(20122,2877.4000,'2017-08-05',22680,20588),(20123,1137.4200,'2017-08-05',22680,20688),(20124,1810.6400,'2017-08-05',22680,20831),(20125,763.0000,'2017-08-05',22680,20931),(20126,2005.6000,'2017-08-05',22680,21026),(20127,1979.6600,'2017-08-05',22680,21188),(20128,1509.0000,'2017-08-05',22680,21268),(20129,716.8800,'2017-08-05',22681,20816),(20130,163.5000,'2017-08-05',22681,20904),(20131,258.9800,'2017-08-05',22681,20910),(20132,167.8600,'2017-08-05',22681,21003),(20133,85.0200,'2017-08-05',22681,21227),(20134,141.7000,'2017-08-05',22681,21228),(20135,109.0000,'2017-08-05',22681,21248),(20136,109.0000,'2017-08-05',22681,21239),(20137,1550.6700,'2017-08-05',22683,22069),(20138,2748.7100,'2017-08-05',22682,21903),(20139,541.7100,'2017-08-05',22684,19974),(20140,469.7700,'2017-08-05',22684,20101),(20141,102.9500,'2017-08-05',22685,17859),(20142,2270.2500,'2017-08-05',22685,20054),(20143,1532.3800,'2017-08-05',22685,20285),(20144,483.9600,'2017-08-05',22687,19064),(20145,358.0700,'2017-08-05',22687,19559),(20146,320.4600,'2017-08-05',22687,20432),(20147,327.0000,'2017-08-05',22687,20619),(20148,307.3800,'2017-08-05',22687,21007),(20149,1027.1300,'2017-08-05',22688,20787),(20150,132.6500,'2017-08-05',22688,20841),(20151,290.1600,'2017-08-05',22688,20851),(20152,314.1400,'2017-08-05',22688,20888),(20153,490.5000,'2017-08-05',22688,20881),(20154,314.1400,'2017-08-05',22688,20919),(20155,835.8700,'2017-08-05',22688,20942),(20156,314.1400,'2017-08-05',22688,20944),(20157,1118.4500,'2017-08-05',22688,20973),(20158,314.1400,'2017-08-05',22688,21009),(20159,132.6500,'2017-08-05',22688,21017),(20160,659.5000,'2017-08-05',22688,21052),(20161,816.4100,'2017-08-05',22688,21101),(20162,593.1800,'2017-08-05',22688,21123),(20163,666.9100,'2017-08-05',22688,21193),(20164,915.1100,'2017-08-05',22688,21209),(20165,380.4600,'2017-08-05',22688,21225),(20166,55.8100,'2017-08-05',22689,21101),(20167,3.0100,'2017-08-05',22690,16160),(20168,0.0100,'2017-08-05',22691,17386),(20169,3010.8600,'2017-08-05',22692,19269),(20170,2371.4000,'2017-08-05',22692,19444),(20171,2439.4600,'2017-08-05',22692,19586),(20172,2325.9100,'2017-08-05',22692,19713),(20173,564.0800,'2017-08-05',22692,19753),(20174,1566.4800,'2017-08-05',22692,19809),(20175,5531.6200,'2017-08-05',22693,20834),(20176,5628.9900,'2017-08-05',22693,21030),(20177,339.6400,'2017-08-05',22693,21034),(20178,4694.7200,'2017-08-05',22693,21218),(20179,5291.6200,'2017-08-05',22694,20870),(20180,4516.4200,'2017-08-05',22694,20968),(20181,4325.3700,'2017-08-05',22694,20969),(20182,3584.9000,'2017-08-05',22694,20970),(20183,1146.6800,'2017-08-05',22694,21062),(20184,5111.8800,'2017-08-05',22694,21202),(20185,580.1000,'2017-08-05',22695,21044),(20186,319.1500,'2017-08-05',22696,20794),(20187,2604.8800,'2017-08-05',22696,20849),(20188,1433.8500,'2017-08-05',22696,20982),(20189,225.0500,'2017-08-05',22696,21001),(20190,2761.1900,'2017-08-05',22696,21266),(20191,341.1500,'2017-08-05',22697,20641),(20192,461.0700,'2017-08-05',22697,20920),(20193,626.7500,'2017-08-05',22697,21118),(20194,579.7200,'2017-08-05',22699,20852),(20195,156.8700,'2017-08-05',22699,21235),(20196,704.9000,'2017-08-07',22718,21834),(20197,135.9800,'2017-08-07',22718,21835),(20198,3125.4700,'2017-08-07',22719,21996),(20199,1657.6700,'2017-08-07',22719,22307),(20200,0.0200,'2017-08-07',22720,20708),(20201,0.0100,'2017-08-07',22720,20850),(20202,4250.7100,'2017-08-07',22720,21280),(20203,942.5800,'2017-08-07',22720,21434),(20204,2390.3700,'2017-08-07',22720,21520),(20205,868.4600,'2017-08-07',22720,21689),(20206,1182.1100,'2017-08-07',22720,21793),(20207,5000.0000,'2017-08-07',22722,20917),(20208,367.5500,'2017-08-07',22724,22395),(20209,254.1900,'2017-08-07',22726,21980),(20210,784.8000,'2017-08-07',22727,21331),(20211,1133.6000,'2017-08-07',22727,21441),(20212,250.7000,'2017-08-07',22727,21442),(20213,555.9000,'2017-08-07',22727,21537),(20214,1417.0000,'2017-08-07',22727,21536),(20215,555.9000,'2017-08-07',22727,21691),(20216,392.4000,'2017-08-07',22727,21692),(20217,741.2000,'2017-08-07',22727,21819),(20218,1133.6000,'2017-08-07',22727,21817),(20219,1309.6400,'2017-08-07',22728,21321),(20220,948.3000,'2017-08-07',22728,21325),(20221,3288.8000,'2017-08-07',22728,21402),(20222,1246.3100,'2017-08-07',22728,21479),(20223,4373.7400,'2017-08-07',22728,21497),(20224,3731.5700,'2017-08-07',22728,21638),(20225,3165.3600,'2017-08-07',22728,21766),(20226,2777.3200,'2017-08-07',22729,21369),(20227,2777.3200,'2017-08-07',22729,21492),(20228,2777.3200,'2017-08-07',22729,21580),(20229,2563.0800,'2017-08-07',22729,21760),(20230,327.0000,'2017-08-07',22730,21286),(20231,2159.2500,'2017-08-07',22730,21303),(20232,1177.2000,'2017-08-07',22730,21304),(20233,1489.3800,'2017-08-07',22730,21406),(20234,784.8000,'2017-08-07',22730,21428),(20235,239.8000,'2017-08-07',22730,21462),(20236,1157.3600,'2017-08-07',22730,21516),(20237,523.2000,'2017-08-07',22730,21539),(20238,1004.5400,'2017-08-07',22730,21671),(20239,1024.3800,'2017-08-07',22730,21642),(20240,882.9000,'2017-08-07',22730,21701),(20241,367.8800,'2017-08-07',22730,21826),(20242,479.6000,'2017-08-07',22730,21827),(20243,2329.5500,'2017-08-07',22731,22028),(20244,1040.3000,'2017-08-07',22735,22324),(20245,1145.1500,'2017-08-07',22737,22445),(20246,109.0000,'2017-08-07',22698,21184),(20247,318.8300,'2017-08-07',22698,22738),(20248,460.4200,'2017-08-08',22765,19496),(20249,499.0700,'2017-08-09',22805,21548),(20250,498.7100,'2017-08-09',22804,21824),(20251,257.1700,'2017-08-09',22806,16227),(20252,1883.9700,'2017-08-09',22807,16453),(20253,5.2200,'2017-08-09',22808,16808),(20254,27.9800,'2017-08-09',22809,16916),(20255,855.2200,'2017-08-10',22828,21455),(20256,46679.3000,'2017-08-10',22829,21298),(20257,21762.3200,'2017-08-10',22829,21475),(20258,21827.1800,'2017-08-10',22829,21543),(20259,10968.1800,'2017-08-10',22829,21812),(20260,343.3500,'2017-08-11',22845,15449),(20261,1426.8100,'2017-08-11',22845,20792),(20262,19.0800,'2017-08-11',22846,15449),(20263,635.2000,'2017-08-12',22863,17692),(20264,46.8800,'2017-08-12',22863,18871),(20265,328.0000,'2017-08-12',22863,19189),(20266,354.0400,'2017-08-12',22863,19725),(20267,290.8800,'2017-08-12',22864,21274),(20268,177.2600,'2017-08-12',22864,21273),(20269,342.7700,'2017-08-12',22864,21323),(20270,704.2400,'2017-08-12',22864,21457),(20271,82.2700,'2017-08-12',22864,21459),(20272,127.5000,'2017-08-12',22864,21571),(20273,478.9200,'2017-08-12',22864,21682),(20274,192.8700,'2017-08-12',22864,21721),(20275,334.0600,'2017-08-12',22865,21285),(20276,298.9900,'2017-08-12',22865,21474),(20277,354.2500,'2017-08-12',22865,21569),(20278,206.9600,'2017-08-12',22865,21723),(20279,324.2900,'2017-08-12',22867,21775),(20280,379.3000,'2017-08-12',22868,21275),(20281,42.4600,'2017-08-12',22868,21283),(20282,277.4400,'2017-08-12',22868,21318),(20283,564.9600,'2017-08-12',22868,21371),(20284,173.5500,'2017-08-12',22868,21404),(20285,362.9300,'2017-08-12',22868,21438),(20286,325.9100,'2017-08-12',22868,21456),(20287,659.0400,'2017-08-12',22868,21453),(20288,294.7400,'2017-08-12',22868,21473),(20289,111.0400,'2017-08-12',22868,21487),(20290,474.0400,'2017-08-12',22868,21533),(20291,336.4600,'2017-08-12',22868,21529),(20292,354.2600,'2017-08-12',22868,21528),(20293,324.1700,'2017-08-12',22868,21541),(20294,870.4800,'2017-08-12',22868,21566),(20295,702.3400,'2017-08-12',22868,21573),(20296,232.2500,'2017-08-12',22868,21686),(20297,373.2600,'2017-08-12',22868,21683),(20298,600.9000,'2017-08-12',22868,21681),(20299,53.0600,'2017-08-12',22868,21718),(20300,358.8600,'2017-08-12',22868,21736),(20301,671.2700,'2017-08-12',22868,21737),(20302,332.4300,'2017-08-12',22868,21774),(20303,623.8400,'2017-08-12',22868,21813),(20304,1491.2100,'2017-08-12',22868,21808),(20305,680.4500,'2017-08-12',22868,21837),(20306,435.0900,'2017-08-12',22868,21843),(20307,371.9600,'2017-08-12',22869,20987),(20308,479.9800,'2017-08-12',22869,21011),(20309,343.3500,'2017-08-12',22869,21173),(20310,350.9800,'2017-08-12',22869,21247),(20311,3189.4900,'2017-08-12',22870,20349),(20312,2934.5400,'2017-08-12',22870,20498),(20313,2712.8000,'2017-08-12',22870,20582),(20314,2098.3600,'2017-08-12',22870,20700),(20315,796.5300,'2017-08-12',22871,20353),(20316,679.0000,'2017-08-12',22871,20435),(20317,196.2000,'2017-08-12',22871,20450),(20318,2712.0800,'2017-08-12',22871,20493),(20319,233.9700,'2017-08-12',22871,20568),(20320,195.0600,'2017-08-12',22871,20601),(20321,189.8200,'2017-08-12',22871,20724),(20322,2428.9800,'2017-08-12',22871,20719),(20323,26.1700,'2017-08-12',22872,20977),(20324,15.3000,'2017-08-12',22873,21438),(20325,109.9100,'2017-08-12',22874,14077),(20326,216.4200,'2017-08-14',22883,22404),(20327,15212.9900,'2017-08-14',22888,20535),(20328,1073.5400,'2017-08-14',22889,15768),(20329,239.8000,'2017-08-14',22889,15794),(20330,247.7600,'2017-08-14',22889,15897),(20331,1205.9100,'2017-08-14',22889,15898),(20332,846.4300,'2017-08-14',22889,15957),(20333,245.1700,'2017-08-14',22889,16019),(20334,889.9700,'2017-08-14',22889,16047),(20335,2578.9700,'2017-08-14',22889,16169),(20336,332.4500,'2017-08-14',22889,16359),(20337,956.1500,'2017-08-14',22890,19859),(20338,4084.5600,'2017-08-14',22890,19931),(20339,2345.6100,'2017-08-14',22890,20051),(20340,5133.8600,'2017-08-14',22890,20069),(20341,272.5000,'2017-08-14',22890,20097),(20342,2865.1200,'2017-08-14',22890,20169),(20343,507.7200,'2017-08-14',22890,20186),(20344,5546.0600,'2017-08-14',22890,20271),(20345,746.3200,'2017-08-14',22891,20580),(20346,404.3700,'2017-08-14',22891,20589),(20347,1669.1700,'2017-08-14',22891,21310),(20348,942.8500,'2017-08-14',22891,21401),(20349,677.4400,'2017-08-14',22891,21461),(20350,882.9000,'2017-08-14',22891,21500),(20351,1167.7200,'2017-08-14',22891,21560),(20352,610.4000,'2017-08-14',22891,21634),(20353,710.4600,'2017-08-14',22891,21724),(20354,913.6400,'2017-08-14',22891,21770),(20355,1373.4000,'2017-08-14',22891,21831),(20356,3625.8000,'2017-08-14',22892,21212),(20357,853.9100,'2017-08-14',22892,21249),(20358,4019.7800,'2017-08-14',22893,22448),(20359,1191.1200,'2017-08-14',22894,22598),(20360,5283.8000,'2017-08-16',22936,20917),(20361,280.6800,'2017-08-16',22937,21426),(20362,559.9900,'2017-08-16',22937,21556),(20363,520.0900,'2017-08-16',22937,21820),(20364,400.5800,'2017-08-16',22938,21293),(20365,300.6300,'2017-08-16',22938,21414),(20366,87.5900,'2017-08-16',22938,21432),(20367,212.5500,'2017-08-16',22938,21443),(20368,490.5000,'2017-08-16',22938,21480),(20369,400.6800,'2017-08-16',22938,21503),(20370,444.7200,'2017-08-16',22938,21562),(20371,719.4000,'2017-08-16',22938,21572),(20372,623.0900,'2017-08-16',22938,21665),(20373,425.1000,'2017-08-16',22938,21708),(20374,92.6500,'2017-08-16',22938,21706),(20375,1007.1600,'2017-08-16',22938,21707),(20376,974.4600,'2017-08-16',22938,21821),(20377,493.9700,'2017-08-16',22938,21814),(20378,426.0600,'2017-08-16',22939,21704),(20379,1204.3200,'2017-08-16',22939,21797),(20380,54.5000,'2017-08-16',22939,21823),(20381,451.7000,'2017-08-16',22939,21873),(20382,397.3100,'2017-08-16',22939,21946),(20383,1174.8000,'2017-08-16',22941,21299),(20384,844.7500,'2017-08-16',22941,21555),(20385,1571.7800,'2017-08-16',22942,22437),(20386,1208.5400,'2017-08-16',22943,20916),(20387,1514.7200,'2017-08-16',22943,21292),(20388,1071.2500,'2017-08-16',22943,21427),(20389,1531.0100,'2017-08-16',22943,21460),(20390,1401.3000,'2017-08-16',22943,21521),(20391,130.8000,'2017-08-16',22943,21564),(20392,2394.3400,'2017-08-16',22943,21561),(20393,1033.3200,'2017-08-16',22943,21663),(20394,868.7300,'2017-08-16',22943,21717),(20395,2589.1300,'2017-08-16',22943,21782),(20396,1877.5300,'2017-08-16',22944,22254),(20397,950.1500,'2017-08-16',22945,22288),(20398,69.8600,'2017-08-16',22946,21049),(20399,48.6200,'2017-08-16',22947,21558),(20400,40883.0900,'2017-08-16',22948,21977),(20401,8711.5600,'2017-08-16',22949,19274),(20402,8633.7700,'2017-08-16',22949,19334),(20403,13619.7700,'2017-08-16',22949,19551),(20404,539.5500,'2017-08-17',22962,21308),(20405,279.3100,'2017-08-17',22940,21423),(20406,236.2000,'2017-08-17',22940,21662),(20407,41.6900,'2017-08-17',22940,21787),(20408,272.5000,'2017-08-17',22940,22963),(20409,254.7900,'2017-08-17',22964,21931),(20410,1199.0000,'2017-08-17',22965,21117),(20411,218.0000,'2017-08-23',23053,21393),(20412,430.2000,'2017-08-23',23054,22854),(20413,147.1500,'2017-08-23',23055,21862),(20414,263.2400,'2017-08-23',23055,21933),(20415,138.1600,'2017-08-23',23055,21953),(20416,461.7200,'2017-08-23',23055,21957),(20417,294.3000,'2017-08-23',23055,21963),(20418,294.3000,'2017-08-23',23055,21974),(20419,155.2700,'2017-08-23',23055,21975),(20420,1443.1100,'2017-08-23',23055,22003),(20421,408.2100,'2017-08-23',23055,22009),(20422,1225.1400,'2017-08-23',23055,22036),(20423,174.4000,'2017-08-23',23055,22058),(20424,991.9000,'2017-08-23',23055,22088),(20425,1751.6600,'2017-08-23',23055,22140),(20426,441.4500,'2017-08-23',23055,22176),(20427,542.2800,'2017-08-23',23056,20991),(20428,612.1400,'2017-08-23',23056,21478),(20429,516.6600,'2017-08-23',23056,21489),(20430,272.5000,'2017-08-23',23056,21504),(20431,437.0900,'2017-08-23',23056,21530),(20432,337.9000,'2017-08-23',23056,21534),(20433,1044.2200,'2017-08-23',23056,21647),(20434,359.7000,'2017-08-23',23056,21684),(20435,962.8300,'2017-08-23',23056,21699),(20436,613.1300,'2017-08-23',23056,21740),(20437,418.5600,'2017-08-23',23056,21751),(20438,294.3000,'2017-08-24',23058,21772),(20439,440.3600,'2017-08-24',23058,21778),(20440,785.8900,'2017-08-24',23058,21815),(20441,721.0400,'2017-08-24',23058,21836),(20442,204.4100,'2017-08-25',23085,23060),(20443,250.7000,'2017-08-28',23109,22191),(20444,250.7000,'2017-08-28',23110,21907),(20445,5667.5500,'2017-08-28',23123,23093),(20446,1300.2600,'2017-08-31',23163,22822),(20447,54999.2400,'2017-08-31',23164,21660),(20448,418.5600,'2017-08-31',23165,20814),(20449,139.2500,'2017-08-31',23165,20825),(20450,140.0700,'2017-08-31',23165,20873),(20451,221.6000,'2017-08-31',23165,20943),(20452,140.0700,'2017-08-31',23165,20958),(20453,358.3900,'2017-08-31',23165,20989),(20454,140.0700,'2017-08-31',23165,21056),(20455,280.1300,'2017-08-31',23165,21075),(20456,431.6400,'2017-08-31',23165,21125),(20457,259.4900,'2017-08-31',23166,21281),(20458,64.9600,'2017-08-31',23166,21282),(20459,289.1600,'2017-08-31',23166,21284),(20460,612.6100,'2017-08-31',23166,21290),(20461,297.4200,'2017-08-31',23166,21341),(20462,49.5400,'2017-08-31',23166,21415),(20463,289.1600,'2017-08-31',23166,21421),(20464,259.8600,'2017-08-31',23166,21439),(20465,135.0500,'2017-08-31',23166,21465),(20466,304.6700,'2017-08-31',23166,21464),(20467,32.4800,'2017-08-31',23166,21481),(20468,678.5600,'2017-08-31',23166,21484),(20469,274.2000,'2017-08-31',23166,21527),(20470,270.1000,'2017-08-31',23166,21540),(20471,129.9300,'2017-08-31',23166,21559),(20472,129.9300,'2017-08-31',23166,21608),(20473,298.8800,'2017-08-31',23166,21648),(20474,289.1600,'2017-08-31',23166,21657),(20475,270.1000,'2017-08-31',23166,21679),(20476,692.4700,'2017-08-31',23166,21698),(20477,129.9300,'2017-08-31',23166,21741),(20478,32.4800,'2017-08-31',23166,21742),(20479,221.1700,'2017-08-31',23166,21743),(20480,129.9300,'2017-08-31',23166,21764),(20481,149.4400,'2017-08-31',23166,21783),(20482,72.5400,'2017-08-31',23166,21811),(20483,14.0000,'2017-08-31',23166,21842),(20484,10399.6900,'2017-08-31',23167,20887),(20485,5591.7000,'2017-08-31',23167,21305),(20486,7510.1000,'2017-08-31',23167,21845),(20487,566.8000,'2017-08-31',23169,21320),(20488,425.1000,'2017-08-31',23169,21467),(20489,425.1000,'2017-08-31',23169,21549),(20490,566.8000,'2017-08-31',23169,21583),(20491,566.8000,'2017-08-31',23169,21695),(20492,566.8000,'2017-08-31',23169,21773),(20493,444.7200,'2017-08-31',23169,21806),(20494,845.0800,'2017-08-31',23170,22994),(20495,279.0400,'2017-08-31',23171,21271),(20496,981.8300,'2017-08-31',23171,21278),(20497,314.1400,'2017-08-31',23171,21322),(20498,849.5700,'2017-08-31',23171,21344),(20499,186.4700,'2017-08-31',23171,21405),(20500,380.4600,'2017-08-31',23171,21437),(20501,1194.5400,'2017-08-31',23171,21476),(20502,981.4400,'2017-08-31',23171,21507),(20503,1604.1300,'2017-08-31',23171,21545),(20504,235.0000,'2017-08-31',23171,21554),(20505,380.4600,'2017-08-31',23171,21568),(20506,314.1400,'2017-08-31',23171,21675),(20507,534.6500,'2017-08-31',23171,21688),(20508,915.8900,'2017-08-31',23171,21702),(20509,279.0400,'2017-08-31',23171,21738),(20510,81.0000,'2017-08-31',23171,21752),(20511,380.4600,'2017-08-31',23171,21762),(20512,600.9700,'2017-08-31',23171,21825),(20513,314.1400,'2017-08-31',23171,21833),(20514,2653.0600,'2017-08-31',23171,21840),(20515,163.2500,'2017-08-31',23172,21838),(20516,790.2500,'2017-08-31',23172,22060),(20517,87.2100,'2017-08-31',23172,22313),(20518,463.2500,'2017-08-31',23172,22349),(20519,300.0000,'2017-08-31',23172,22797),(20520,509.3000,'2017-08-31',23183,22612),(20521,1347.2400,'2017-08-31',23184,23105),(20522,325.3700,'2017-08-31',23185,22927),(20523,320.4600,'2017-08-31',23186,22926),(20524,2081.4000,'2017-08-31',23187,22778),(20525,53930.0100,'2017-08-31',23189,22793),(20526,17907.8500,'2017-08-31',23191,22794),(20527,4136.8600,'2017-08-31',23192,22783),(20528,54245.5800,'2017-08-31',23193,22747),(20529,36307.0400,'2017-08-31',23197,22748),(20530,1712.1700,'2017-08-31',23199,22527),(20531,5970.3700,'2017-08-31',23173,18284),(20532,2636.9300,'2017-08-31',23173,18599),(20533,2602.9200,'2017-08-31',23173,18769),(20534,684.0800,'2017-08-31',23202,21470),(20535,3233.2100,'2017-08-31',23202,21680),(20536,2787.6800,'2017-08-31',23202,21734),(20537,1274.9100,'2017-08-31',23203,20436),(20538,147.1500,'2017-08-31',23203,20451),(20539,942.0700,'2017-08-31',23203,20536),(20540,300.0000,'2017-08-31',23204,16152),(20541,33.8300,'2017-08-31',23205,15829),(20542,0.3300,'2017-08-31',23205,15917),(20543,265.8400,'2017-08-31',23205,16117),(20544,610.2900,'2017-08-31',23206,22424),(20545,954.7900,'2017-08-31',23207,22909),(20546,836.2500,'2017-08-31',23209,16543),(20547,369.6200,'2017-08-31',23208,17637),(20548,1780.2400,'2017-08-31',23210,22084),(20549,240.0000,'2017-08-31',23210,22135),(20550,126.5000,'2017-08-31',23210,22136),(20551,1177.2000,'2017-08-31',23211,21934),(20552,1633.3700,'2017-08-31',23211,21947),(20553,170.0400,'2017-08-31',23211,21948),(20554,773.9000,'2017-08-31',23211,21986),(20555,1635.7800,'2017-08-31',23211,22050),(20556,2354.4000,'2017-08-31',23211,22118),(20557,806.6000,'2017-08-31',23211,22119),(20558,835.0300,'2017-08-31',23211,22124),(20559,446.9000,'2017-08-31',23211,22220),(20560,1177.2000,'2017-08-31',23211,22230),(20561,918.2600,'2017-08-31',23211,22281),(20562,174.4000,'2017-08-31',23211,22296),(20563,801.8000,'2017-08-31',23211,22339),(20564,49.0500,'2017-08-31',23211,22317),(20565,1177.2000,'2017-08-31',23211,22418),(20566,604.9500,'2017-08-31',23211,22385),(20567,359.7000,'2017-08-31',23211,22386),(20568,1471.5000,'2017-08-31',23211,22387),(20569,490.5000,'2017-08-31',23211,22405),(20570,463.0500,'2017-08-31',23212,21294),(20571,608.9800,'2017-08-31',23212,21570),(20572,315.8800,'2017-08-31',23212,21816),(20573,566.8000,'2017-08-31',23213,21919),(20574,1363.1500,'2017-08-31',23213,22064),(20575,1006.1000,'2017-08-31',23213,22286),(20576,1793.1000,'2017-08-31',23213,22367),(20577,1768.9900,'2017-09-01',23221,21950),(20578,1829.2200,'2017-09-01',23221,22082),(20579,1434.9200,'2017-09-01',23221,22255),(20580,1455.7000,'2017-09-01',23221,22381),(20581,706.3200,'2017-09-01',23222,21394),(20582,850.2000,'2017-09-01',23222,21398),(20583,235.4400,'2017-09-01',23222,21458),(20584,111.1800,'2017-09-01',23222,21499),(20585,470.8800,'2017-09-01',23222,21498),(20586,235.4400,'2017-09-01',23222,21635),(20587,1243.7400,'2017-09-01',23222,21731),(20588,474.1500,'2017-09-01',23222,21732),(20589,237.6200,'2017-09-01',23222,21779),(20590,237.6200,'2017-09-01',23222,21822),(20591,978.8400,'2017-09-01',23223,22308),(20592,92.6500,'2017-09-01',23224,21287),(20593,267.0500,'2017-09-01',23224,21288),(20594,348.5800,'2017-09-01',23224,21433),(20595,264.3300,'2017-09-01',23224,21525),(20596,862.6900,'2017-09-01',23226,21961),(20597,725.9900,'2017-09-01',23226,22065),(20598,1112.8400,'2017-09-01',23226,22080),(20599,719.4000,'2017-09-01',23226,22130),(20600,1142.2100,'2017-09-01',23226,22227),(20601,539.5500,'2017-09-01',23226,22298),(20602,1210.3500,'2017-09-01',23226,22361),(20603,539.5500,'2017-09-01',23226,22420),(20604,517.6700,'2017-09-01',23227,21308),(20605,196.2000,'2017-09-01',23227,21510),(20606,116.7400,'2017-09-01',23227,21810),(20607,3.8200,'2017-09-01',23227,23228),(20608,427.2800,'2017-09-01',23225,21301),(20609,5408.2100,'2017-09-01',23225,21307),(20610,5911.0700,'2017-09-01',23225,21429),(20611,213.6400,'2017-09-01',23225,21425),(20612,5336.1000,'2017-09-01',23225,21513),(20613,427.2800,'2017-09-01',23225,21512),(20614,283.4000,'2017-09-01',23225,21511),(20615,427.2800,'2017-09-01',23225,21666),(20616,5368.8000,'2017-09-01',23225,21669),(20617,4407.4400,'2017-09-01',23225,21750),(20618,1209.9000,'2017-09-01',23225,21795),(20619,5715.9600,'2017-09-01',23225,21794),(20620,1249.2300,'2017-09-01',23225,21918),(20621,670.3500,'2017-09-01',23225,21960),(20622,5454.9100,'2017-09-01',23225,21984),(20623,4578.0000,'2017-09-01',23225,21985),(20624,4058.0700,'2017-09-01',23225,22125),(20625,1572.9200,'2017-09-01',23225,22126),(20626,3365.4800,'2017-09-01',23225,22103),(20627,654.0000,'2017-09-01',23225,22102),(20628,5786.2700,'2017-09-01',23225,22100),(20629,6803.7800,'2017-09-01',23225,22257),(20630,2990.4200,'2017-09-01',23225,22285),(20631,732.4800,'2017-09-01',23225,22370),(20632,1658.8800,'2017-09-01',23225,22369),(20633,8144.9700,'2017-09-01',23225,22368),(20634,1139.8300,'2017-09-01',23229,22214),(20635,3828.7800,'2017-09-01',23229,22522),(20636,3433.5000,'2017-09-01',23230,21899),(20637,3433.5000,'2017-09-01',23230,22043),(20638,3433.5000,'2017-09-01',23230,22177),(20639,3433.5000,'2017-09-01',23230,22321),(20640,8500.0000,'2017-09-01',23231,21639),(20641,4815.1100,'2017-09-01',23232,21311),(20642,4341.6900,'2017-09-01',23232,21312),(20643,1339.0700,'2017-09-01',23232,21449),(20644,4102.5400,'2017-09-01',23232,21448),(20645,4444.3700,'2017-09-01',23232,21447),(20646,5009.6900,'2017-09-01',23232,21522),(20647,4206.2000,'2017-09-01',23232,21523),(20648,629.2000,'2017-09-01',22686,21117),(20649,154.2400,'2017-09-01',22686,21131),(20650,599.5000,'2017-09-01',22686,21154),(20651,628.2800,'2017-09-01',23243,21846),(20652,2653.0600,'2017-09-01',23243,21847),(20653,534.2500,'2017-09-01',23243,21849),(20654,628.2800,'2017-09-01',23243,21868),(20655,2268.9400,'2017-09-01',23243,21856),(20656,1605.5700,'2017-09-01',23243,21936),(20657,2241.2500,'2017-09-01',23243,21965),(20658,1989.8000,'2017-09-01',23243,21989),(20659,1989.8000,'2017-09-01',23243,21998),(20660,533.8600,'2017-09-01',23243,22039),(20661,279.0400,'2017-09-01',23243,22094),(20662,196.6400,'2017-09-01',23243,22093),(20663,848.0000,'2017-09-01',23243,22110),(20664,1127.4300,'2017-09-01',23243,22203),(20665,600.5800,'2017-09-01',23243,22265),(20666,314.1400,'2017-09-01',23243,22299),(20667,213.4200,'2017-09-01',23243,22316),(20668,915.8900,'2017-09-01',23243,22341),(20669,942.4100,'2017-09-01',23243,22350),(20670,66.3300,'2017-09-01',23243,22366),(20671,1127.0400,'2017-09-01',23243,22383),(20672,480.0400,'2017-09-04',23265,21848),(20673,90.5100,'2017-09-04',23265,21939),(20674,265.3100,'2017-09-04',23265,21968),(20675,480.0400,'2017-09-04',23265,22107),(20676,307.8100,'2017-09-04',23265,22144),(20677,33.0100,'2017-09-04',23265,22269),(20678,13.2700,'2017-09-04',23265,22309),(20679,480.0400,'2017-09-04',23265,22310),(20680,84.5400,'2017-09-04',23265,22315),(20681,69.0000,'2017-09-04',23265,22360),(20682,132.6500,'2017-09-04',23265,22379),(20683,113.2900,'2017-09-04',23265,22428),(20684,2024.5100,'2017-09-04',23266,21309),(20685,8090.9400,'2017-09-04',23266,21399),(20686,20252.1500,'2017-09-04',23266,21403),(20687,16684.8200,'2017-09-04',23266,21463),(20688,4477.5900,'2017-09-04',23266,21509),(20689,7503.5600,'2017-09-04',23266,21565),(20690,4223.7600,'2017-09-04',23266,21640),(20691,25514.6900,'2017-09-04',23266,21791),(20692,290.1600,'2017-09-04',23267,21733),(20693,325.4700,'2017-09-04',23267,21839),(20694,171.4600,'2017-09-04',23267,22068),(20695,915.6000,'2017-09-04',23268,21788),(20696,3199.4900,'2017-09-04',23269,21951),(20697,427.2800,'2017-09-04',23269,21987),(20698,3773.4600,'2017-09-04',23269,22079),(20699,154.1300,'2017-09-04',23269,22075),(20700,2415.0000,'2017-09-04',23269,22121),(20701,5551.3700,'2017-09-04',23269,22122),(20702,1111.8000,'2017-09-04',23269,22128),(20703,3133.9600,'2017-09-04',23269,22249),(20704,128.6200,'2017-09-04',23269,22291),(20705,2855.3600,'2017-09-04',23269,22290),(20706,6688.1900,'2017-09-04',23269,22363),(20707,528.4300,'2017-09-04',23269,22413),(20708,618.9100,'2017-09-04',23270,23031),(20709,5230.0900,'2017-09-04',23271,22089),(20710,5322.4800,'2017-09-04',23272,21300),(20711,4107.7500,'2017-09-04',23272,21450),(20712,1861.2200,'2017-09-04',23272,21501),(20713,4757.2500,'2017-09-04',23272,21716),(20714,1929.7700,'2017-09-04',23273,21430),(20715,1833.6000,'2017-09-04',23273,21518),(20716,1494.3900,'2017-09-04',23273,21668),(20717,1694.3200,'2017-09-04',23273,21792),(20718,369.2900,'2017-09-04',23273,21954),(20719,2459.8700,'2017-09-04',23273,21955),(20720,1239.1100,'2017-09-04',23273,22002),(20721,815.3200,'2017-09-04',23273,22074),(20722,1858.6500,'2017-09-04',23273,22258),(20723,1867.5600,'2017-09-04',23273,22365),(20724,28215.8600,'2017-09-04',23274,20998),(20725,1347.2400,'2017-09-04',23274,21204),(20726,753.4900,'2017-09-04',23275,23179),(20727,331.0700,'2017-09-06',23311,23160),(20728,506.8500,'2017-09-06',23312,21935),(20729,3526.4800,'2017-09-06',23312,21943),(20730,1724.3300,'2017-09-06',23312,22112),(20731,1254.4800,'2017-09-06',23312,22355),(20732,429.5900,'2017-09-06',23319,15989),(20733,429.5900,'2017-09-06',23319,16134),(20734,429.5900,'2017-09-06',23319,16385),(20735,429.5900,'2017-09-06',23319,16484),(20736,22.8500,'2017-09-06',23320,15145),(20737,1005.7200,'2017-09-06',23283,21876),(20738,21.8000,'2017-09-06',23283,21906),(20739,1133.6000,'2017-09-06',23283,21981),(20740,1526.0000,'2017-09-06',23283,22077),(20741,1133.6000,'2017-09-06',23283,22101),(20742,1923.4100,'2017-09-06',23283,22223),(20743,551.5000,'2017-09-06',23283,22225),(20744,1133.6000,'2017-09-06',23283,22244),(20745,741.2000,'2017-09-06',23283,22243),(20746,555.9000,'2017-09-06',23283,22400),(20747,454.2600,'2017-09-06',23321,22081),(20748,436.0000,'2017-09-06',23321,22241),(20749,299.7500,'2017-09-06',23321,22410),(20750,6626.1400,'2017-09-06',23322,21495),(20751,1384.5500,'2017-09-06',23322,21639),(20752,489.3100,'2017-09-06',23322,21696),(20753,5.9300,'2017-09-06',23323,20641),(20754,4.6700,'2017-09-06',23324,20920),(20755,281.7600,'2017-09-06',23325,22709),(20756,0.5000,'2017-09-08',23345,8890),(20757,127.4800,'2017-09-08',23347,9028),(20758,2069.4700,'2017-09-08',23355,21538),(20759,2657.6600,'2017-09-08',23355,21798),(20760,104.6400,'2017-09-11',23387,14276),(20761,196.2000,'2017-09-11',23387,14399),(20762,996.2600,'2017-09-11',23387,14498),(20763,481.8300,'2017-09-11',23388,13705),(20764,644.4600,'2017-09-11',23388,13901),(20765,263.5600,'2017-09-11',23388,14001),(20766,617.1500,'2017-09-14',23444,23108),(20767,922.9200,'2017-09-14',23446,23258),(20768,917.0400,'2017-09-14',23446,23299),(20769,174.2900,'2017-09-14',23447,21803),(20770,4227.5000,'2017-09-14',23448,21790),(20771,3297.9600,'2017-09-14',23449,21431),(20772,3732.1200,'2017-09-14',23449,21519),(20773,4335.4000,'2017-09-14',23449,21694),(20774,334.0600,'2017-09-14',23450,22026),(20775,73.8800,'2017-09-14',23451,22096),(20776,166.0400,'2017-09-14',23451,22148),(20777,289.2100,'2017-09-14',23451,22302),(20778,85.0000,'2017-09-14',23451,22336),(20779,484.5800,'2017-09-14',23451,22426),(20780,1053.9300,'2017-09-14',23452,22038),(20781,1082.9600,'2017-09-14',23452,22190),(20782,106.8200,'2017-09-14',23452,22331),(20783,49.4300,'2017-09-14',23452,22390),(20784,338.4500,'2017-09-14',23453,22007),(20785,233.8100,'2017-09-14',23453,22030),(20786,336.8100,'2017-09-14',23453,22304),(20787,347.4400,'2017-09-14',23453,22378),(20788,655.0200,'2017-09-14',23454,21867),(20789,378.1400,'2017-09-14',23454,21942),(20790,53.0600,'2017-09-14',23454,21941),(20791,559.4900,'2017-09-14',23454,21964),(20792,653.3400,'2017-09-14',23454,21978),(20793,394.8900,'2017-09-14',23454,22000),(20794,369.5100,'2017-09-14',23454,22006),(20795,53.0600,'2017-09-14',23454,22031),(20796,242.7400,'2017-09-14',23454,22029),(20797,195.4900,'2017-09-14',23454,22086),(20798,192.0800,'2017-09-14',23454,22087),(20799,366.8000,'2017-09-14',23454,22095),(20800,721.2200,'2017-09-14',23454,22111),(20801,1018.3800,'2017-09-14',23454,22137),(20802,50.0000,'2017-09-14',23454,22132),(20803,472.4600,'2017-09-14',23454,22145),(20804,42.4600,'2017-09-14',23454,22147),(20805,16.1300,'2017-09-14',23454,22187),(20806,190.0400,'2017-09-14',23454,22263),(20807,1233.8900,'2017-09-14',23454,22274),(20808,425.8400,'2017-09-14',23454,22303),(20809,602.5000,'2017-09-14',23454,22306),(20810,358.0700,'2017-09-14',23454,22376),(20811,307.3800,'2017-09-14',23454,22377),(20812,101.3500,'2017-09-14',23454,22380),(20813,1228.5000,'2017-09-14',23454,22397),(20814,390.5800,'2017-09-14',23454,22425),(20815,97.8300,'2017-09-14',23454,22427),(20816,699.7800,'2017-09-14',23454,22430),(20817,7.6500,'2017-09-14',23455,22425),(20818,408.7500,'2017-09-14',23456,22178),(20819,200.0000,'2017-09-14',23457,16152),(20820,233.5000,'2017-09-14',23458,22929),(20821,888.3300,'2017-09-14',23459,22011),(20822,239.8000,'2017-09-14',23459,22174),(20823,634.3800,'2017-09-14',23459,22326),(20824,441.4500,'2017-09-14',23459,22347),(20825,500.3100,'2017-09-14',23459,22372),(20826,935.3600,'2017-09-14',23459,22396),(20827,220.7300,'2017-09-14',23459,22432),(20828,310.6500,'2017-09-14',23459,22444),(20829,637.6500,'2017-09-14',23459,22468),(20830,696.2400,'2017-09-14',23459,22501),(20831,2114.8700,'2017-09-14',23459,22531),(20832,999.5300,'2017-09-14',23460,22199),(20833,499.0700,'2017-09-14',23462,22714),(20834,1824.0100,'2017-09-14',23463,21891),(20835,655.9600,'2017-09-14',23463,21966),(20836,899.9000,'2017-09-14',23463,21969),(20837,7314.7700,'2017-09-14',23463,21995),(20838,1499.8400,'2017-09-14',23463,21973),(20839,4499.5200,'2017-09-14',23463,21972),(20840,1199.8700,'2017-09-14',23463,21971),(20841,2999.6800,'2017-09-14',23463,21970),(20842,310.0000,'2017-09-14',23463,22010),(20843,2999.6800,'2017-09-14',23463,22046),(20844,1499.8400,'2017-09-14',23463,22042),(20845,530.1800,'2017-09-14',23463,22033),(20846,1499.8400,'2017-09-14',23463,22032),(20847,619.9900,'2017-09-14',23463,22061),(20848,899.9000,'2017-09-14',23463,22085),(20849,1199.8700,'2017-09-14',23463,22109),(20850,619.9900,'2017-09-14',23463,22108),(20851,1499.8400,'2017-09-14',23463,22106),(20852,899.9000,'2017-09-14',23463,22105),(20853,2999.6800,'2017-09-14',23463,22104),(20854,2999.6800,'2017-09-14',23463,22131),(20855,239.8000,'2017-09-14',23463,22240),(20856,299.9700,'2017-09-14',23463,22266),(20857,1499.8400,'2017-09-14',23463,22264),(20858,1199.8700,'2017-09-14',23463,22262),(20859,1499.8400,'2017-09-14',23463,22261),(20860,2999.6800,'2017-09-14',23463,22270),(20861,2999.6800,'2017-09-14',23463,22271),(20862,2999.6800,'2017-09-14',23463,22273),(20863,599.9400,'2017-09-14',23463,22328),(20864,2999.6800,'2017-09-14',23463,22325),(20865,899.9000,'2017-09-14',23463,22359),(20866,599.9400,'2017-09-14',23463,22384),(20867,209.8300,'2017-09-14',23463,22375),(20868,1199.8700,'2017-09-14',23463,22374),(20869,2999.6800,'2017-09-14',23463,22373),(20870,2999.6800,'2017-09-14',23463,22388),(20871,3599.6200,'2017-09-14',23463,22389),(20872,1199.8700,'2017-09-14',23463,22408),(20873,2399.7400,'2017-09-14',23463,22431),(20874,390.0000,'2017-09-14',23463,22506),(20875,219.9600,'2017-09-14',23463,22504),(20876,1799.8100,'2017-09-14',23463,22540),(20877,1499.8400,'2017-09-14',23463,22541),(20878,2999.6800,'2017-09-14',23463,22547),(20879,1499.8400,'2017-09-14',23463,22548),(20880,599.9400,'2017-09-14',23463,22710),(20881,2999.6800,'2017-09-14',23463,22705),(20882,1199.8700,'2017-09-14',23463,22750),(20883,2999.6800,'2017-09-14',23463,22766),(20884,1499.8400,'2017-09-14',23463,22798),(20885,899.9000,'2017-09-14',23463,22830),(20886,2999.6800,'2017-09-14',23463,22817),(20887,1499.8400,'2017-09-14',23463,22816),(20888,599.9400,'2017-09-14',23463,22855),(20889,2999.6800,'2017-09-14',23463,22856),(20890,3599.6200,'2017-09-14',23463,22860),(20891,899.9000,'2017-09-14',23463,22887),(20892,1499.8400,'2017-09-14',23463,22879),(20893,653.9100,'2017-09-14',23463,22878),(20894,1499.8400,'2017-09-14',23463,22900),(20895,599.9400,'2017-09-14',23463,22901),(20896,1499.8400,'2017-09-14',23463,22902),(20897,1499.8400,'2017-09-14',23463,22973),(20898,1499.8400,'2017-09-14',23463,22953),(20899,1799.8100,'2017-09-14',23463,23017),(20900,1199.8700,'2017-09-14',23463,23045),(20901,299.9700,'2017-09-14',23463,23063),(20902,899.9000,'2017-09-14',23463,23117),(20903,109.9800,'2017-09-14',23463,23113),(20904,299.7500,'2017-09-14',23463,23112),(20905,899.9000,'2017-09-14',23463,23104),(20906,2034.2000,'2017-09-14',23463,23103),(20907,65.5800,'2017-09-14',23469,23103),(20908,208.4600,'2017-09-14',23470,20824),(20909,399.5900,'2017-09-14',23470,20974),(20910,207.9700,'2017-09-14',23470,21012),(20911,201.4300,'2017-09-14',23470,21174),(20912,3287.9100,'2017-09-14',23471,20842),(20913,3315.8100,'2017-09-14',23471,20924),(20914,3993.7800,'2017-09-14',23471,20995),(20915,3651.6700,'2017-09-14',23471,21175),(20916,522.6600,'2017-09-14',23472,21418),(20917,163.2500,'2017-09-14',23473,22797),(20918,180.4700,'2017-09-14',23473,22858),(20919,463.2500,'2017-09-14',23473,22995),(20920,156.9600,'2017-09-14',23473,23049),(20921,300.0000,'2017-09-14',23473,23291),(20922,540.5700,'2017-09-15',23483,21898),(20923,566.9100,'2017-09-15',23483,22049),(20924,141.7500,'2017-09-15',23483,22277),(20925,1887.6600,'2017-09-15',23484,22881),(20926,1677.7300,'2017-09-15',23484,23219),(20927,1186.0600,'2017-09-15',23485,23365),(20928,6565.5100,'2017-09-15',23486,23410),(20929,11443.4600,'2017-09-15',23487,23297),(20930,1239.7200,'2017-09-15',23488,22792),(20931,76.3000,'2017-09-15',23489,22820),(20932,228.9000,'2017-09-15',23490,23281),(20933,899.9000,'2017-09-15',23491,23316),(20934,1499.8400,'2017-09-15',23492,23177),(20935,299.9700,'2017-09-15',23493,23236),(20936,3601.3600,'2017-09-15',23494,23198),(20937,769.7600,'2017-09-15',23495,23301),(20938,1285.0800,'2017-09-15',23496,20562),(20939,56.6300,'2017-09-15',23500,21117),(20940,241.8200,'2017-09-18',23535,21854),(20941,430.0000,'2017-09-18',23538,22990),(20942,57345.8700,'2017-09-18',23539,21700),(20943,4380.0600,'2017-09-18',23540,21524),(20944,1446.4800,'2017-09-18',23540,21728),(20945,5402.8000,'2017-09-18',23540,21727),(20946,4329.0400,'2017-09-18',23540,21726),(20947,3257.3300,'2017-09-18',23540,21725),(20948,2078.1900,'2017-09-18',23540,21828),(20949,4687.0000,'2017-09-18',23540,21829),(20950,3829.3000,'2017-09-18',23540,21830),(20951,5325.4900,'2017-09-18',23541,20378),(20952,3400.2000,'2017-09-18',23541,20514),(20953,2038.0200,'2017-09-18',23541,20590),(20954,265.8300,'2017-09-18',23541,20630),(20955,2970.8400,'2017-09-18',23541,20697),(20956,343.3500,'2017-09-18',23541,20735),(20957,783.8200,'2017-09-18',23541,20747),(20958,3756.7300,'2017-09-18',23541,20832),(20959,4997.4300,'2017-09-18',23541,20913),(20960,776.7300,'2017-09-18',23541,20972),(20961,2636.8300,'2017-09-18',23541,21029),(20962,3960.8000,'2017-09-18',23541,21189),(20963,2060.1000,'2017-09-18',23541,21213),(20964,2136.4400,'2017-09-18',23541,21263),(20965,738.5600,'2017-09-18',23542,18507),(20966,1543.0800,'2017-09-18',23542,19070),(20967,2263.7700,'2017-09-18',23543,20481),(20968,1750.2500,'2017-09-18',23543,20483),(20969,67.3800,'2017-09-18',23543,20663),(20970,40.0000,'2017-09-20',23590,21705),(20971,320.0200,'2017-09-20',23590,21765),(20972,320.0200,'2017-09-20',23590,21952),(20973,995.7700,'2017-09-20',23590,22338),(20974,320.0200,'2017-09-20',23590,22318),(20975,1639.5800,'2017-09-20',23591,20663),(20976,2441.8200,'2017-09-20',23591,20698),(20977,1711.5000,'2017-09-20',23592,23310),(20978,429.5900,'2017-09-20',23595,15745),(20979,655.3100,'2017-09-20',23597,22251),(20980,673.6200,'2017-09-20',23597,22344),(20981,749.4800,'2017-09-20',23597,22415),(20982,786.7600,'2017-09-20',23597,22447),(20983,680.0000,'2017-09-20',23598,14946),(20984,346.1100,'2017-09-20',23599,11427),(20985,0.2000,'2017-09-20',23602,13278),(20986,0.2000,'2017-09-20',23603,13407),(20987,9.4400,'2017-09-20',23604,21660),(20988,20.0600,'2017-09-20',23605,21676),(20989,9.8400,'2017-09-20',23606,21700),(20990,399.8900,'2017-09-21',23609,14791),(20991,550.6300,'2017-09-21',15376,15192),(20992,45.4500,'2017-09-21',23610,15192),(20993,30.3900,'2017-09-21',23611,13411),(20994,6995.3300,'2017-09-21',23617,19924),(20995,16698.4400,'2017-09-21',23617,20171),(20996,308.4400,'2017-09-21',23627,23368),(20997,31.7500,'2017-09-21',23628,16084),(20998,484.0700,'2017-09-21',23628,20748),(20999,230.5100,'2017-09-21',23628,23254),(21000,6532.1500,'2017-09-21',23629,21483),(21001,6467.8500,'2017-09-21',23629,21542),(21002,4151.3400,'2017-09-21',23630,21483),(21003,7834.9800,'2017-09-21',23630,21687),(21004,13000.0000,'2017-09-21',23631,21687),(21005,32873.8300,'2017-09-21',23632,22353),(21006,67470.7600,'2017-09-21',23632,22357),(21007,16755.2400,'2017-09-21',23632,22422),(21008,34223.3200,'2017-09-21',23632,22429),(21009,75.0400,'2017-09-21',23633,10859),(21010,159.7900,'2017-09-21',23635,14216),(21011,0.0300,'2017-09-21',23636,18136),(21012,246.0000,'2017-09-21',23637,15418),(21013,215.2500,'2017-09-21',23638,15024),(21014,227.5000,'2017-09-21',23639,14917),(21015,269.8200,'2017-09-21',23640,14303),(21016,382.4200,'2017-09-21',23641,13642),(21017,233.1900,'2017-09-21',23642,9957),(21018,241.1300,'2017-09-21',23643,9231),(21019,233.1900,'2017-09-21',23644,9112),(21020,113.9900,'2017-09-21',23645,8973),(21021,233.9600,'2017-09-21',23646,8924),(21022,131.1000,'2017-09-21',23647,8349),(21023,43.6000,'2017-09-22',23660,20374),(21024,3433.5000,'2017-09-23',23671,22436),(21025,3433.5000,'2017-09-23',23671,22708),(21026,2746.8000,'2017-09-23',23671,22877),(21027,2746.8000,'2017-09-23',23671,23003),(21028,2746.8000,'2017-09-23',23671,23111),(21029,2759.8800,'2017-09-23',23672,22218),(21030,112.1000,'2017-09-23',23673,22409),(21031,2245.2400,'2017-09-23',23674,21851),(21032,880.7200,'2017-09-23',23674,21900),(21033,252.8800,'2017-09-23',23674,21997),(21034,436.0000,'2017-09-23',23674,22063),(21035,425.1000,'2017-09-23',23674,22133),(21036,501.4000,'2017-09-23',23674,22276),(21037,425.1000,'2017-09-23',23674,22272),(21038,292.7700,'2017-09-23',23674,22322),(21039,129.9300,'2017-09-23',23675,21852),(21040,311.5800,'2017-09-23',23675,21910),(21041,484.9400,'2017-09-23',23675,21888),(21042,270.1000,'2017-09-23',23675,21886),(21043,193.5900,'2017-09-23',23675,21863),(21044,129.9300,'2017-09-23',23675,21929),(21045,64.9600,'2017-09-23',23675,21930),(21046,597.9600,'2017-09-23',23675,21967),(21047,129.9300,'2017-09-23',23675,22008),(21048,359.3600,'2017-09-23',23675,22034),(21049,588.7600,'2017-09-23',23675,22090),(21050,32.4800,'2017-09-23',23675,22099),(21051,400.0300,'2017-09-23',23675,22098),(21052,169.9300,'2017-09-23',23675,22142),(21053,129.9300,'2017-09-23',23675,22202),(21054,423.7700,'2017-09-23',23675,22231),(21055,129.9300,'2017-09-23',23675,22278),(21056,354.1000,'2017-09-23',23675,22305),(21057,169.9300,'2017-09-23',23675,22311),(21058,314.4200,'2017-09-23',23675,22323),(21059,790.2900,'2017-09-23',23675,22398),(21060,129.9300,'2017-09-23',23675,22394),(21061,129.7200,'2017-09-23',23675,22393),(21062,76.3000,'2017-09-23',23676,22497),(21063,239.5800,'2017-09-23',23677,22275),(21064,894.8900,'2017-09-23',23677,22320),(21065,623.4300,'2017-09-23',23678,22027),(21066,296.0400,'2017-09-23',23678,22097),(21067,514.1000,'2017-09-23',23678,22204),(21068,112.0300,'2017-09-23',23679,22767),(21069,160.0100,'2017-09-23',23679,23014),(21070,174.9500,'2017-09-23',23679,23099),(21071,54.5000,'2017-09-23',23679,23100),(21072,1826.3800,'2017-09-27',23742,23377),(21073,109.0000,'2017-09-27',23743,22842),(21074,163.5000,'2017-09-27',23744,22492),(21075,30.5200,'2017-09-27',23745,22768),(21076,218.0000,'2017-09-27',23746,22779),(21077,32.7000,'2017-09-27',23747,22544),(21078,30.5200,'2017-09-27',23748,23036),(21079,2056.2900,'2017-09-27',23749,22997),(21080,106.4900,'2017-09-27',23750,22782),(21081,35.3600,'2017-09-27',23751,22546),(21082,238.1700,'2017-09-27',23752,22784),(21083,523.2000,'2017-09-27',23753,23106),(21084,285.0000,'2017-09-27',23754,23550),(21085,450.0000,'2017-09-27',23755,23435),(21086,4535.2300,'2017-09-27',23756,23531),(21087,555.9000,'2017-09-27',23757,23102),(21088,518.9300,'2017-09-27',23758,22781),(21089,1480.6300,'2017-09-27',23759,23528),(21090,2430.8500,'2017-09-28',23761,23438),(21091,101.0400,'2017-09-28',23762,23374),(21092,1024.7100,'2017-09-30',23791,23141),(21093,4221.1300,'2017-09-30',23791,23313),(21094,1536.1900,'2017-09-30',23792,23580),(21095,2223.4300,'2017-09-30',23793,21673),(21096,784.7900,'2017-09-30',23794,22494),(21097,1189.4900,'2017-09-30',23794,22774),(21098,893.8000,'2017-09-30',23794,22916),(21099,1171.7500,'2017-09-30',23794,23035),(21100,392.4000,'2017-09-30',23795,22520),(21101,1806.3500,'2017-09-30',23795,22532),(21102,1133.6000,'2017-09-30',23795,22702),(21103,392.4000,'2017-09-30',23795,22721),(21104,578.7000,'2017-09-30',23795,22746),(21105,2267.2000,'2017-09-30',23795,22876),(21106,741.2000,'2017-09-30',23795,22904),(21107,555.9000,'2017-09-30',23795,23034),(21108,2267.2000,'2017-09-30',23795,23066),(21109,479.6000,'2017-09-30',23795,23069),(21110,979.9100,'2017-09-30',23796,22449),(21111,676.1800,'2017-09-30',23796,22455),(21112,515.3500,'2017-09-30',23796,22456),(21113,366.8900,'2017-09-30',23796,22471),(21114,763.0000,'2017-09-30',23796,22521),(21115,919.6300,'2017-09-30',23796,22740),(21116,2354.4000,'2017-09-30',23796,22703),(21117,1177.2000,'2017-09-30',23796,22733),(21118,2104.6400,'2017-09-30',23796,22837),(21119,1888.2500,'2017-09-30',23796,22824),(21120,1471.5000,'2017-09-30',23796,22897),(21121,700.4300,'2017-09-30',23796,22899),(21122,621.3000,'2017-09-30',23796,22979),(21123,466.1900,'2017-09-30',23796,22956),(21124,1801.9000,'2017-09-30',23796,22957),(21125,96.4700,'2017-09-30',23796,22961),(21126,1552.8100,'2017-09-30',23796,23013),(21127,1087.9300,'2017-09-30',23796,23080),(21128,1011.2100,'2017-09-30',23796,23074),(21129,1529.8200,'2017-09-30',23796,23068),(21130,495.6000,'2017-09-30',23796,23130),(21131,1111.4700,'2017-09-30',23797,22478),(21132,979.0400,'2017-09-30',23797,22613),(21133,1577.4500,'2017-09-30',23797,22741),(21134,185.3000,'2017-09-30',23797,22723),(21135,185.3000,'2017-09-30',23797,22898),(21136,1499.8400,'2017-09-30',23797,22968),(21137,1297.1000,'2017-09-30',23797,23023),(21138,1362.0600,'2017-09-30',23797,23126),(21139,185.3000,'2017-09-30',23797,23147),(21140,218.0000,'2017-09-30',23798,22831),(21141,170.0400,'2017-09-30',23798,22851),(21142,54.5000,'2017-09-30',23798,22852),(21143,239.2000,'2017-09-30',23798,22853),(21144,407.9300,'2017-09-30',23798,22884),(21145,928.6800,'2017-09-30',23798,22932),(21146,339.5400,'2017-09-30',23798,22985),(21147,1411.0100,'2017-09-30',23798,23000),(21148,294.3000,'2017-09-30',23799,22300),(21149,1089.4600,'2017-09-30',23799,22301),(21150,554.1000,'2017-09-30',23799,22543),(21151,65.4000,'2017-09-30',23799,22715),(21152,397.8500,'2017-09-30',23799,22752),(21153,1954.0900,'2017-09-30',23800,21850),(21154,1450.5700,'2017-09-30',23800,21875),(21155,4449.0200,'2017-09-30',23800,21908),(21156,2178.3400,'2017-09-30',23800,21990),(21157,4281.3100,'2017-09-30',23800,22048),(21158,1013.5800,'2017-09-30',23800,22129),(21159,3717.7900,'2017-09-30',23800,22226),(21160,1507.8000,'2017-09-30',23800,22284),(21161,2428.9100,'2017-09-30',23800,22342),(21162,3170.2300,'2017-09-30',23800,22460),(21163,2976.5700,'2017-09-30',23800,22736),(21164,2089.0500,'2017-09-30',23800,22895),(21165,3210.8800,'2017-09-30',23800,23006),(21166,1558.7000,'2017-09-30',23800,23122),(21167,686.7000,'2017-09-30',23800,23140),(21168,3735.5600,'2017-09-30',23801,21962),(21169,3270.0000,'2017-09-30',23801,22253),(21170,10628.6200,'2017-09-30',23802,21264),(21171,430.2000,'2017-09-30',23803,23256),(21172,480.0400,'2017-09-30',23804,22496),(21173,663.2700,'2017-09-30',23804,22508),(21174,33.0100,'2017-09-30',23804,22713),(21175,46.3300,'2017-09-30',23804,22803),(21176,480.0400,'2017-09-30',23804,22825),(21177,35.9900,'2017-09-30',23804,22913),(21178,320.0200,'2017-09-30',23804,22993),(21179,66.0100,'2017-09-30',23804,23024),(21180,265.3100,'2017-09-30',23804,23089),(21181,320.0200,'2017-09-30',23804,23090),(21182,72.5200,'2017-09-30',23804,23091),(21183,475.2400,'2017-09-30',23805,21896),(21184,283.4000,'2017-09-30',23805,21897),(21185,283.4000,'2017-09-30',23805,22044),(21186,712.8600,'2017-09-30',23805,22045),(21187,237.6200,'2017-09-30',23805,22113),(21188,237.6200,'2017-09-30',23805,22292),(21189,950.4800,'2017-09-30',23805,22334),(21190,283.4000,'2017-09-30',23805,22335),(21191,457.8000,'2017-09-30',23805,22343),(21192,235.0000,'2017-09-30',23806,21932),(21193,272.5000,'2017-09-30',23807,21911),(21194,272.5000,'2017-09-30',23807,21917),(21195,822.9500,'2017-09-30',23807,21994),(21196,922.5800,'2017-09-30',23807,22047),(21197,822.9500,'2017-09-30',23807,22120),(21198,881.0500,'2017-09-30',23807,22224),(21199,356.9800,'2017-09-30',23807,22287),(21200,272.5000,'2017-09-30',23807,22282),(21201,1584.6000,'2017-09-30',23807,22340),(21202,681.5600,'2017-09-30',23807,22414),(21203,1870.1100,'2017-09-30',23808,21324),(21204,1417.1300,'2017-09-30',23808,21454),(21205,1736.6000,'2017-09-30',23808,21781),(21206,1305.6100,'2017-10-02',23823,23401),(21207,675.8000,'2017-10-03',23867,21976),(21208,844.7500,'2017-10-03',23867,22212),(21209,844.6500,'2017-10-03',23867,22419),(21210,3067.6600,'2017-10-06',23918,23729),(21211,579.1600,'2017-10-06',23919,23384),(21212,915.4500,'2017-10-06',23920,23404),(21213,11853.1200,'2017-10-06',23929,23284),(21214,10117.9200,'2017-10-06',23929,23502),(21215,4908.7500,'2017-10-06',23929,23657),(21216,200.0000,'2017-10-07',23933,16152),(21217,2668.8400,'2017-10-07',23934,21276),(21218,3754.3500,'2017-10-07',23934,21413),(21219,2592.2300,'2017-10-07',23934,21505),(21220,2583.6300,'2017-10-07',23934,21646),(21221,3321.7700,'2017-10-07',23934,21771),(21222,2744.0900,'2017-10-07',23934,21938),(21223,193.9100,'2017-10-07',23935,21256),(21224,183.6100,'2017-10-07',23935,21422),(21225,213.5300,'2017-10-07',23935,21493),(21226,225.9600,'2017-10-07',23935,21649),(21227,271.4200,'2017-10-07',23935,21777),(21228,404.9100,'2017-10-07',23936,23594),(21229,152.0600,'2017-10-07',23936,23620),(21230,610.1800,'2017-10-07',23937,22332),(21231,1494.5000,'2017-10-07',23938,21424),(21232,315.5600,'2017-10-07',23939,22928),(21233,286.0200,'2017-10-07',23940,22476),(21234,446.6200,'2017-10-07',23940,22921),(21235,679.8200,'2017-10-07',23940,23027),(21236,186.9200,'2017-10-07',23940,23093),(21237,312.8300,'2017-10-07',23940,23128),(21238,228.9000,'2017-10-07',23941,22934),(21239,247.0800,'2017-10-07',23943,22529),(21240,567.4900,'2017-10-07',23943,22759),(21241,414.3400,'2017-10-07',23943,22819),(21242,546.9200,'2017-10-07',23943,22859),(21243,412.5200,'2017-10-07',23943,22992),(21244,774.1500,'2017-10-07',23943,23087),(21245,340.5800,'2017-10-07',23942,22861),(21246,1152.8200,'2017-10-07',23944,22507),(21247,245.4900,'2017-10-07',23944,22500),(21248,95.5200,'2017-10-07',23944,22530),(21249,766.8000,'2017-10-07',23944,22556),(21250,376.0500,'2017-10-07',23944,22758),(21251,162.0800,'2017-10-07',23944,22751),(21252,81.0400,'2017-10-07',23944,22799),(21253,769.1000,'2017-10-07',23944,22818),(21254,404.5100,'2017-10-07',23944,22857),(21255,339.5800,'2017-10-07',23944,22882),(21256,601.6800,'2017-10-07',23944,22925),(21257,237.0800,'2017-10-07',23944,22935),(21258,109.0000,'2017-10-07',23944,22989),(21259,411.0700,'2017-10-07',23944,22991),(21260,1005.7100,'2017-10-07',23944,22998),(21261,388.1800,'2017-10-07',23944,23057),(21262,955.9200,'2017-10-07',23944,23064),(21263,849.8800,'2017-10-07',23944,23083),(21264,1233.1000,'2017-10-07',23944,23098),(21265,422.5200,'2017-10-07',23944,23139),(21266,121.5800,'2017-10-07',23944,23155),(21267,500.0700,'2017-10-07',23944,23154),(21268,192.0800,'2017-10-07',23944,23153),(21269,97.2500,'2017-10-07',23944,23180),(21270,42.4600,'2017-10-07',23944,23181),(21271,163.2500,'2017-10-07',23945,23291),(21272,425.1000,'2017-10-07',23945,23553),(21273,300.0000,'2017-10-07',23945,23844),(21274,0.2000,'2017-10-09',23973,22393),(21275,129.9300,'2017-10-09',23973,22480),(21276,691.3900,'2017-10-09',23973,22475),(21277,424.2300,'2017-10-09',23973,22550),(21278,492.0800,'2017-10-09',23973,22559),(21279,464.0800,'2017-10-09',23973,22761),(21280,129.9300,'2017-10-09',23973,22762),(21281,64.9600,'2017-10-09',23973,22763),(21282,484.9400,'2017-10-09',23973,22802),(21283,384.0100,'2017-10-09',23973,22886),(21284,129.9300,'2017-10-09',23973,22933),(21285,173.0700,'2017-10-09',23973,22958),(21286,750.7400,'2017-10-09',23973,22999),(21287,289.1300,'2017-10-09',23973,23029),(21288,129.9300,'2017-10-09',23973,23028),(21289,307.3800,'2017-10-09',23973,23052),(21290,64.9600,'2017-10-09',23973,23096),(21291,129.9300,'2017-10-09',23973,23114),(21292,457.4800,'2017-10-09',23973,23115),(21293,652.4000,'2017-10-09',23975,23200),(21294,0.0100,'2017-10-09',23977,14500),(21295,3916.9300,'2017-10-09',23977,22492),(21296,6576.8100,'2017-10-09',23977,22544),(21297,3657.1700,'2017-10-09',23977,22614),(21298,9450.3000,'2017-10-09',23977,22779),(21299,427.2800,'2017-10-09',23977,22768),(21300,4992.2000,'2017-10-09',23977,22842),(21301,7479.5300,'2017-10-09',23977,22918),(21302,2084.0800,'2017-10-09',23977,22976),(21303,1564.3600,'2017-10-09',23977,22997),(21304,427.2800,'2017-10-09',23977,23036),(21305,3454.8600,'2017-10-09',23977,23077),(21306,1637.6200,'2017-10-09',23979,23220),(21307,53931.5500,'2017-10-09',23980,22811),(21308,2759.8800,'2017-10-09',23982,22438),(21309,2759.8800,'2017-10-09',23982,22795),(21310,2759.8800,'2017-10-09',23982,22930),(21311,2759.8800,'2017-10-09',23982,23152),(21312,1185.1400,'2017-10-09',23984,22534),(21313,2935.3500,'2017-10-09',23984,22975),(21314,360.0000,'2017-10-09',23984,23072),(21315,2679.3300,'2017-10-09',23984,23070),(21316,135.4700,'2017-10-09',23986,21313),(21317,163.5000,'2017-10-09',23986,21330),(21318,109.0000,'2017-10-09',23986,21392),(21319,97.5600,'2017-10-09',23986,21546),(21320,1169.4100,'2017-10-09',23986,22051),(21321,1096.4200,'2017-10-09',23986,22221),(21322,445.8300,'2017-10-09',23986,22283),(21323,394.6900,'2017-10-09',23986,22319),(21324,729.1600,'2017-10-09',23986,22337),(21325,378.0100,'2017-10-09',23986,22399),(21326,1410.5700,'2017-10-09',23988,23694),(21327,950.4800,'2017-10-09',23989,22446),(21328,950.4800,'2017-10-09',23989,22717),(21329,950.4800,'2017-10-09',23989,22896),(21330,712.8600,'2017-10-09',23989,23004),(21331,283.4000,'2017-10-09',23989,23005),(21332,950.4800,'2017-10-09',23989,23118),(21333,425.1000,'2017-10-09',23989,23119),(21334,311.7400,'2017-10-11',24021,15532),(21335,195.5000,'2017-10-11',24022,9256),(21336,143.7500,'2017-10-11',24023,10354),(21337,498.9100,'2017-10-11',24024,10604),(21338,1218.7000,'2017-10-11',24025,11860),(21339,182.8100,'2017-10-11',24026,11860),(21340,1500.5000,'2017-10-11',24027,12776),(21341,1369.0400,'2017-10-11',24028,14459),(21342,1369.0400,'2017-10-11',24029,14083),(21343,1369.0400,'2017-10-11',24030,14575),(21344,1369.0400,'2017-10-11',24031,13764),(21345,2404.3300,'2017-10-11',24032,22757),(21346,7.6500,'2017-10-12',24043,22529),(21347,1471.5000,'2017-10-12',24049,23889),(21348,948.9000,'2017-10-12',24050,23913),(21349,272.5000,'2017-10-12',24051,23897),(21350,163.5000,'2017-10-12',24053,23573),(21351,109.0000,'2017-10-12',24054,23656),(21352,241.8200,'2017-10-12',24058,21855),(21353,274.7300,'2017-10-12',24058,22040),(21354,296.0400,'2017-10-12',24058,22201),(21355,219.7400,'2017-10-12',24058,22280),(21356,196.2000,'2017-10-12',24058,22423),(21357,23.9800,'2017-10-12',24058,22732),(21358,331.0300,'2017-10-13',24071,23894),(21359,160.0100,'2017-10-13',24073,22495),(21360,2328.2400,'2017-10-13',24073,22706),(21361,1026.2400,'2017-10-13',24073,22749),(21362,613.6700,'2017-10-13',24073,23048),(21363,1984.1300,'2017-10-13',24073,23092),(21364,1677.7300,'2017-10-13',24074,23478),(21365,1993.6100,'2017-10-13',24074,23689),(21366,130.8000,'2017-10-13',24077,22862),(21367,566.8000,'2017-10-13',24078,22469),(21368,425.1000,'2017-10-13',24078,22700),(21369,501.4000,'2017-10-13',24078,22707),(21370,402.2100,'2017-10-13',24078,22815),(21371,566.8000,'2017-10-13',24078,22850),(21372,566.8000,'2017-10-13',24078,22875),(21373,65.4000,'2017-10-13',24078,22908),(21374,109.0000,'2017-10-13',24078,22931),(21375,752.1000,'2017-10-13',24078,22986),(21376,1002.8000,'2017-10-13',24078,22996),(21377,528.4300,'2017-10-13',24078,23016),(21378,553.7200,'2017-10-13',24078,23051),(21379,71.9400,'2017-10-13',24078,23047),(21380,1212.6200,'2017-10-13',24078,23060),(21381,566.8000,'2017-10-13',24078,23135),(21382,109.0000,'2017-10-13',24078,23131),(21383,499.4400,'2017-10-13',24079,23050),(21384,57.5500,'2017-10-13',24079,23427),(21385,361.8300,'2017-10-13',24080,17907),(21386,514.3100,'2017-10-13',24080,21296),(21387,140.0700,'2017-10-13',24080,21416),(21388,254.7300,'2017-10-13',24080,21440),(21389,140.0700,'2017-10-13',24080,21506),(21390,266.9400,'2017-10-13',24080,21574),(21391,651.6000,'2017-10-13',24080,21703),(21392,338.2300,'2017-10-13',24080,21841),(21393,1635.9700,'2017-10-13',23972,22489),(21394,523.2000,'2017-10-13',23972,22523),(21395,539.5500,'2017-10-13',23972,22611),(21396,464.7800,'2017-10-13',23972,22743),(21397,1338.3800,'2017-10-13',23972,22777),(21398,1242.6000,'2017-10-13',23972,22827),(21399,1167.5200,'2017-10-13',23972,22914),(21400,457.8000,'2017-10-13',23972,22951),(21401,539.5500,'2017-10-13',23972,22972),(21402,539.5500,'2017-10-13',23972,23022),(21403,608.7900,'2017-10-13',23972,23042),(21404,523.2000,'2017-10-13',23972,23081),(21405,824.0400,'2017-10-13',23972,23107),(21406,202.8900,'2017-10-13',23972,23137),(21407,523.2000,'2017-10-13',23972,24081),(21408,374.6900,'2017-10-13',24082,22470),(21409,163.5000,'2017-10-13',24082,22769),(21410,222.0900,'2017-10-13',24082,22910),(21411,247.9800,'2017-10-13',24082,23025),(21412,250.7000,'2017-10-13',24082,23146),(21413,1364.1900,'2017-10-14',24096,24094),(21414,70.0000,'2017-10-21',24190,16152),(21415,848.0000,'2017-10-21',24191,22439),(21416,252.0000,'2017-10-21',24191,22466),(21417,132.6500,'2017-10-21',24191,22467),(21418,848.7800,'2017-10-21',24191,22499),(21419,306.9400,'2017-10-21',24191,22528),(21420,314.1400,'2017-10-21',24191,22615),(21421,600.1900,'2017-10-21',24191,22712),(21422,380.4600,'2017-10-21',24191,22753),(21423,925.9000,'2017-10-21',24191,22812),(21424,44.9600,'2017-10-21',24191,22847),(21425,981.4400,'2017-10-21',24191,22880),(21426,306.9400,'2017-10-21',24191,22906),(21427,473.9600,'2017-10-21',24191,22905),(21428,314.1400,'2017-10-21',24191,22950),(21429,387.5000,'2017-10-21',24191,22960),(21430,914.7200,'2017-10-21',24191,22988),(21431,66.3300,'2017-10-21',24191,23001),(21432,1313.9300,'2017-10-21',24191,23030),(21433,435.7000,'2017-10-21',24191,23062),(21434,314.1400,'2017-10-21',24191,23088),(21435,1154.9100,'2017-10-21',24191,23134),(21436,66.3300,'2017-10-21',24191,23136),(21437,49.9500,'2017-10-21',24191,23148),(21438,1347.8900,'2017-10-21',24192,23129),(21439,2943.0000,'2017-10-21',24193,22348),(21440,2289.0000,'2017-10-21',24194,22477),(21441,2289.0000,'2017-10-21',24194,22773),(21442,2289.0000,'2017-10-21',24194,22924),(21443,3270.0000,'2017-10-21',24194,22967),(21444,2943.0000,'2017-10-21',24194,23150),(21445,595.4800,'2017-10-21',24195,23692),(21446,202.6200,'2017-10-21',24195,23693),(21447,923.2300,'2017-10-21',24195,23741),(21448,768.4500,'2017-10-21',24195,23788),(21449,313.9200,'2017-10-21',24195,23829),(21450,382.0500,'2017-10-21',24195,23854),(21451,698.9600,'2017-10-21',24195,23895),(21452,863.2800,'2017-10-23',24211,23362),(21453,817.5000,'2017-10-23',24212,22052),(21454,114.4500,'2017-10-23',24212,22053),(21455,349.8900,'2017-10-23',24212,22054),(21456,570.6200,'2017-10-23',24212,22055),(21457,87.2000,'2017-10-23',24212,22222),(21458,649.3700,'2017-10-23',24212,22219),(21459,817.5000,'2017-10-23',24212,22242),(21460,214.7300,'2017-10-23',24212,22279),(21461,881.5400,'2017-10-23',24212,22329),(21462,817.5000,'2017-10-23',24212,22330),(21463,114.4500,'2017-10-23',24212,22392),(21464,565.7100,'2017-10-23',24212,22401),(21465,2267.2000,'2017-10-23',24214,23161),(21466,555.9000,'2017-10-23',24214,23188),(21467,741.2000,'2017-10-23',24214,23433),(21468,555.9000,'2017-10-23',24214,23622),(21469,1417.0000,'2017-10-23',24214,23766),(21470,185.0800,'2017-10-23',24220,22800),(21471,480.0400,'2017-10-23',24220,22801),(21472,525.0500,'2017-10-23',24220,23158),(21473,204.0500,'2017-10-23',24220,23479),(21474,448.8100,'2017-10-23',24221,22732),(21475,185.8500,'2017-10-23',24221,23071),(21476,23.1300,'2017-10-23',24221,23241),(21477,442.6700,'2017-10-23',24222,12029),(21478,780.1000,'2017-10-23',24222,13068),(21479,589.1900,'2017-10-23',24222,21993),(21480,212.5500,'2017-10-23',24222,22885),(21481,425.1000,'2017-10-23',24222,23032),(21482,528.2100,'2017-10-23',24223,22450),(21483,224.5400,'2017-10-23',24223,22832),(21484,275.3300,'2017-10-23',24223,23078),(21485,558.0800,'2017-10-23',24224,23893),(21486,844.7500,'2017-10-23',24225,22725),(21487,844.7500,'2017-10-23',24225,22966),(21488,844.7500,'2017-10-23',24225,23120),(21489,141.7000,'2017-10-23',24226,21901),(21490,1776.0700,'2017-10-23',24226,21982),(21491,141.7000,'2017-10-23',24226,22127),(21492,2469.8300,'2017-10-23',24226,22252),(21493,425.1000,'2017-10-23',24227,23156),(21494,1036.4600,'2017-10-23',24227,23287),(21495,2150.7900,'2017-10-23',24227,23336),(21496,3422.4500,'2017-10-23',24227,23341),(21497,1024.6000,'2017-10-23',24227,23386),(21498,1765.8000,'2017-10-23',24227,23420),(21499,3134.4500,'2017-10-23',24227,23442),(21500,632.2000,'2017-10-23',24227,23467),(21501,1321.2800,'2017-10-23',24227,23527),(21502,1161.5000,'2017-10-23',24227,23625),(21503,1220.1500,'2017-10-23',24227,23703),(21504,1471.5000,'2017-10-23',24227,23722),(21505,117.7200,'2017-10-23',24227,23721),(21506,625.7700,'2017-10-23',24227,23765),(21507,138.9100,'2017-10-24',24251,24098),(21508,63.6300,'2017-10-24',24252,24102),(21509,2024.7800,'2017-10-25',24277,24272),(21510,2532.0000,'2017-10-26',24292,23515),(21511,290.2100,'2017-10-26',24294,21979),(21512,226.1800,'2017-10-26',24294,22070),(21513,340.6300,'2017-10-26',24294,22233),(21514,29.9800,'2017-10-26',24294,22352),(21515,185.3000,'2017-10-30',24327,24139),(21516,10725.4800,'2017-10-30',24328,24234),(21517,899.9000,'2017-10-30',24329,23926),(21518,2420.5000,'2017-10-30',24330,24121),(21519,64.9600,'2017-10-30',24333,24090),(21520,480.0400,'2017-10-30',24334,24109),(21521,859.3100,'2017-10-30',24337,23906),(21522,320.0200,'2017-10-30',24339,23910),(21523,1094.0900,'2017-10-30',24340,23983),(21524,449.6300,'2017-10-30',24341,23885),(21525,621.0800,'2017-10-30',24342,24007),(21526,340.7300,'2017-10-30',24344,24261),(21527,797.1200,'2017-10-30',24346,24256),(21528,537.8100,'2017-10-30',24347,23875),(21529,872.0000,'2017-10-30',24348,21983),(21530,3854.0700,'2017-10-30',24348,21992),(21531,2736.2200,'2017-10-30',24348,22123),(21532,3880.4000,'2017-10-30',24348,22117),(21533,4451.3900,'2017-10-30',24348,22116),(21534,4404.3900,'2017-10-30',24348,22293),(21535,4859.8700,'2017-10-30',24348,22294),(21536,5528.0400,'2017-10-30',24348,22403),(21537,2443.0100,'2017-10-30',24348,22404),(21538,4056.7500,'2017-10-30',24349,21419),(21539,3413.4000,'2017-10-30',24349,21514),(21540,1062.0700,'2017-10-30',24349,21667),(21541,1426.3400,'2017-10-30',24349,21729),(21542,3596.6500,'2017-10-30',24349,21768),(21543,54.5000,'2017-10-30',24350,22833),(21544,737.6400,'2017-10-30',24350,23018),(21545,116.3600,'2017-10-30',24350,23059),(21546,724.8500,'2017-10-30',24350,23082),(21547,327.0000,'2017-10-30',24350,23095),(21548,99.1900,'2017-10-30',24350,23132),(21549,514.4800,'2017-10-30',24350,23151),(21550,376.0500,'2017-10-30',24350,23162),(21551,1320.4000,'2017-10-30',24350,23233),(21552,539.5500,'2017-10-30',24350,23238),(21553,580.0200,'2017-10-30',24350,23250),(21554,830.0400,'2017-10-30',24350,23255),(21555,397.8500,'2017-10-30',24350,23294),(21556,997.9000,'2017-10-30',24350,23317),(21557,84.4800,'2017-10-30',24350,23353),(21558,782.7800,'2017-10-30',24350,23356),(21559,604.9500,'2017-10-30',24351,23393),(21560,389.6800,'2017-10-30',24351,23396),(21561,620.7600,'2017-10-30',24351,23432),(21562,305.2000,'2017-10-30',24351,23421),(21563,490.5000,'2017-10-30',24351,23436),(21564,1357.8700,'2017-10-30',24351,23497),(21565,658.0900,'2017-10-30',24351,23507),(21566,1074.2000,'2017-10-30',24351,23569),(21567,310.6500,'2017-10-30',24351,23551),(21568,327.0000,'2017-10-30',24351,23547),(21569,327.0000,'2017-10-30',24351,23585),(21570,284.7600,'2017-10-30',24351,23619),(21571,366.6200,'2017-10-30',24351,23667),(21572,369.5100,'2017-10-30',24351,23682),(21573,1714.7900,'2017-10-30',24352,22482),(21574,2132.8600,'2017-10-30',24352,22539),(21575,2145.1200,'2017-10-30',24352,22789),(21576,3026.4400,'2017-10-30',24352,22775),(21577,512.0800,'2017-10-30',24352,22836),(21578,2078.8500,'2017-10-30',24352,22912),(21579,457.8000,'2017-10-30',24352,22970),(21580,1128.1500,'2017-10-30',24352,23037),(21581,116.0900,'2017-10-30',24352,23073),(21582,3970.0500,'2017-10-30',24352,23079),(21583,53942.4000,'2017-10-30',24353,22790),(21584,10000.0000,'2017-10-30',24354,18901),(21585,387.5500,'2017-10-30',24355,23690),(21586,200.0000,'2017-10-30',24356,16196),(21587,16937.4100,'2017-10-30',24357,22486),(21588,45765.8200,'2017-10-30',24357,22524),(21589,206.5500,'2017-10-30',24358,23403),(21590,278.1000,'2017-10-30',24358,23559),(21591,410.0600,'2017-10-30',24359,24307),(21592,1047.0200,'2017-10-30',24361,23881),(21593,198.0100,'2017-11-01',24397,23019),(21594,105.6800,'2017-11-01',24398,24052),(21595,2999.6800,'2017-11-01',24360,22704),(21596,1499.8400,'2017-11-01',24360,23214),(21597,599.9400,'2017-11-01',24360,23215),(21598,299.9700,'2017-11-01',24360,23240),(21599,599.9400,'2017-11-01',24360,23253),(21600,3599.6200,'2017-11-01',24360,23252),(21601,1199.8700,'2017-11-01',24360,23290),(21602,1199.8700,'2017-11-01',24360,23302),(21603,5999.3600,'2017-11-01',24360,23315),(21604,1499.8400,'2017-11-01',24360,23352),(21605,599.9400,'2017-11-01',24360,23344),(21606,4499.5200,'2017-11-01',24360,23360),(21607,1799.8100,'2017-11-01',24360,23361),(21608,299.9700,'2017-11-01',24360,23372),(21609,1199.8700,'2017-11-01',24360,23405),(21610,1199.8700,'2017-11-01',24360,23400),(21611,1190.0600,'2017-11-01',24360,23422),(21612,1499.8400,'2017-11-01',24360,23423),(21613,2999.6800,'2017-11-01',24360,23434),(21614,653.4800,'2017-11-01',24360,23499),(21615,899.9000,'2017-11-01',24360,23480),(21616,2999.6800,'2017-11-01',24360,23477),(21617,299.9700,'2017-11-01',24360,23509),(21618,899.9000,'2017-11-01',24360,23510),(21619,599.9400,'2017-11-01',24360,23511),(21620,1199.8700,'2017-11-01',24360,23512),(21621,2999.6800,'2017-11-01',24360,23583),(21622,1499.8400,'2017-11-01',24360,23582),(21623,1499.8400,'2017-11-01',24360,23581),(21624,219.9600,'2017-11-01',24360,23568),(21625,1199.8700,'2017-11-01',24360,23567),(21626,599.9400,'2017-11-01',24360,23558),(21627,292.5000,'2017-11-01',24360,23586),(21628,2999.6800,'2017-11-01',24360,23623),(21629,1499.8400,'2017-11-01',24360,23687),(21630,1199.8700,'2017-11-01',24360,23686),(21631,899.9000,'2017-11-01',24360,23685),(21632,299.9700,'2017-11-01',24360,23684),(21633,1199.8700,'2017-11-01',24360,23718),(21634,2999.6800,'2017-11-01',24360,23717),(21635,2099.7800,'2017-11-01',24360,23715),(21636,1499.8400,'2017-11-01',24360,23714),(21637,899.9000,'2017-11-01',24360,23733),(21638,4499.5200,'2017-11-01',24360,23831),(21639,194.8900,'2017-11-01',24360,23825),(21640,1199.8700,'2017-11-01',24360,23815),(21641,1499.8400,'2017-11-01',24360,23848),(21642,3299.6500,'2017-11-01',24360,23871),(21643,1499.8400,'2017-11-01',24360,23872),(21644,1156.0300,'2017-11-01',24360,23887),(21645,0.0200,'2017-11-01',24401,22854),(21646,574.9800,'2017-11-01',24401,24173),(21647,9912.5800,'2017-11-01',24403,21912),(21648,8625.6700,'2017-11-01',24403,22115),(21649,7653.0400,'2017-11-01',24403,22371),(21650,727.1200,'2017-11-01',24404,22452),(21651,387.2800,'2017-11-01',24404,22535),(21652,863.5000,'2017-11-01',24404,22744),(21653,385.4200,'2017-11-01',24404,22814),(21654,389.1300,'2017-11-01',24404,23002),(21655,726.3800,'2017-11-01',24404,23010),(21656,475.7000,'2017-11-01',24404,23061),(21657,427.3000,'2017-11-01',24404,23101),(21658,844.2300,'2017-11-01',24404,23124),(21659,2136.5200,'2017-11-01',24405,24003),(21660,837.1200,'2017-11-01',24405,23995),(21661,2239.8800,'2017-11-01',24405,24063),(21662,2182.0600,'2017-11-01',24402,22488),(21663,2163.1500,'2017-11-01',24402,22780),(21664,1829.3000,'2017-11-01',24402,22917),(21665,1511.6900,'2017-11-01',24402,23041),(21666,865.5700,'2017-11-01',24402,23145),(21667,8431.3300,'2017-11-01',24406,21696),(21668,948.8200,'2017-11-01',24407,23518),(21669,2082.6600,'2017-11-01',24408,23277),(21670,3346.2500,'2017-11-01',24408,23416),(21671,7491.3500,'2017-11-01',24408,23573),(21672,5055.8600,'2017-11-01',24408,23656),(21673,0.0100,'2017-11-01',24409,22255),(21674,0.0100,'2017-11-01',24409,22494),(21675,1662.0000,'2017-11-01',24409,23178),(21676,1109.0800,'2017-11-01',24409,23296),(21677,784.8000,'2017-11-01',24409,23409),(21678,983.0200,'2017-11-01',24409,23588),(21679,604.9500,'2017-11-01',24409,23720),(21680,1005.8500,'2017-11-01',24410,23780),(21681,861.7500,'2017-11-01',24410,23923),(21682,1321.7300,'2017-11-01',24410,24201),(21683,1005.8500,'2017-11-01',24411,23962),(21684,1657.6700,'2017-11-01',24411,24202),(21685,1427.6800,'2017-11-01',24411,24322),(21686,2139.8900,'2017-11-01',24412,21904),(21687,1432.2600,'2017-11-01',24412,21988),(21688,14244.9800,'2017-11-01',24412,22345),(21689,3411.4300,'2017-11-01',24412,22406),(21690,9003.2400,'2017-11-01',24412,22417),(21691,1062.7500,'2017-11-01',24413,23195),(21692,919.5500,'2017-11-01',24413,23340),(21693,910.3000,'2017-11-01',24413,23391),(21694,464.4500,'2017-11-01',24413,23468),(21695,1191.7800,'2017-11-01',24413,23564),(21696,365.1500,'2017-11-01',24413,23655),(21697,572.3900,'2017-11-01',24413,23654),(21698,3096.6900,'2017-11-01',24413,23731),(21699,249.3400,'2017-11-01',24414,23298),(21700,210.3700,'2017-11-01',24414,23408),(21701,249.3900,'2017-11-01',24414,23723),(21702,2034.0500,'2017-11-01',24415,23402),(21703,2916.7700,'2017-11-01',24415,23439),(21704,2841.0400,'2017-11-01',24415,23506),(21705,133.2000,'2017-11-01',24415,23601),(21706,3296.4400,'2017-11-01',24415,23600),(21707,3129.2600,'2017-11-01',24416,21945),(21708,3012.9800,'2017-11-01',24416,22066),(21709,1663.6700,'2017-11-01',24416,22412),(21710,2746.8000,'2017-11-01',24417,23259),(21711,2975.7000,'2017-11-01',24417,23358),(21712,2975.7000,'2017-11-01',24417,23525),(21713,4120.2000,'2017-11-01',24417,23683),(21714,10540.4500,'2017-11-01',24418,21254),(21715,839.3000,'2017-11-03',24460,23276),(21716,1716.9700,'2017-11-03',24460,23406),(21717,1008.0300,'2017-11-03',24460,23572),(21718,828.4000,'2017-11-03',24460,23698),(21719,450.0100,'2017-11-03',24461,24389),(21720,850.3300,'2017-11-03',24463,23194),(21721,450.7200,'2017-11-03',24463,23634),(21722,2215.0400,'2017-11-03',24463,23771),(21723,200.0000,'2017-11-03',24465,16196),(21724,2218.7200,'2017-11-03',24466,24209),(21725,70.8500,'2017-11-03',24467,23709),(21726,453.4700,'2017-11-03',24467,23736),(21727,1344.8400,'2017-11-03',24467,23770),(21728,415.5600,'2017-11-03',24467,23785),(21729,148.8900,'2017-11-03',24467,23786),(21730,388.3100,'2017-11-06',24492,22545),(21731,269.7800,'2017-11-06',24492,22840),(21732,290.2100,'2017-11-06',24492,22954),(21733,1093.2900,'2017-11-06',24492,23019),(21734,37.0100,'2017-11-06',24493,23019),(21735,15989.3000,'2017-11-07',24500,22114),(21736,16687.8900,'2017-11-07',24500,22526),(21737,11089.1200,'2017-11-07',24500,22786),(21738,472.3000,'2017-11-07',24500,22826),(21739,4520.4400,'2017-11-07',24500,23033),(21740,30389.5300,'2017-11-07',24501,23244),(21741,10368.1200,'2017-11-07',24502,23419),(21742,6722.6600,'2017-11-07',24502,23613),(21743,5964.6300,'2017-11-07',24503,23044),(21744,1365.3600,'2017-11-09',24543,22458),(21745,288.8500,'2017-11-09',24543,22742),(21746,728.9500,'2017-11-09',24543,22978),(21747,318.8300,'2017-11-09',24543,23011),(21748,5288.5300,'2017-11-09',24544,22756),(21749,3571.7800,'2017-11-09',24544,22755),(21750,8718.0200,'2017-11-09',24544,22754),(21751,17892.3500,'2017-11-09',24544,22810),(21752,769.7600,'2017-11-09',24545,23305),(21753,4595.0600,'2017-11-09',24545,23308),(21754,289.7200,'2017-11-09',24545,23407),(21755,5389.3100,'2017-11-09',24545,23417),(21756,338.4500,'2017-11-09',24545,23466),(21757,1916.6600,'2017-11-09',24545,23562),(21758,9.2700,'2017-11-09',24545,23570),(21759,982.3600,'2017-11-09',24545,23650),(21760,3313.8700,'2017-11-09',24545,23726),(21761,1774.5900,'2017-11-09',24546,24332),(21762,209.2400,'2017-11-09',24548,24162),(21763,1149.9500,'2017-11-09',24549,23262),(21764,1022.6000,'2017-11-09',24549,23374),(21765,2289.0000,'2017-11-09',24549,23376),(21766,2384.7900,'2017-11-09',24549,23534),(21767,2548.5300,'2017-11-09',24549,23705),(21768,915.6000,'2017-11-09',24549,23767),(21769,101.0400,'2017-11-09',24549,23840),(21770,10000.0000,'2017-11-09',24550,18901),(21771,108.2800,'2017-11-09',24559,23578),(21772,11000.4800,'2017-11-10',24582,21451),(21773,11463.0500,'2017-11-10',24582,21714),(21774,1219.0600,'2017-11-13',24597,23909),(21775,622.7500,'2017-11-13',24597,23996),(21776,1164.8300,'2017-11-13',24597,24020),(21777,1442.6700,'2017-11-13',24597,24146),(21778,1619.5500,'2017-11-13',24597,24267),(21779,1000.5800,'2017-11-13',24602,22459),(21780,160.0100,'2017-11-13',24602,22839),(21781,320.0200,'2017-11-13',24602,22974),(21782,1236.0600,'2017-11-13',24602,23009),(21783,348.8000,'2017-11-13',24602,23280),(21784,853.6900,'2017-11-13',24602,23381),(21785,723.7600,'2017-11-13',24602,23476),(21786,645.2800,'2017-11-13',24602,23653),(21787,1122.9200,'2017-11-13',24602,23763),(21788,529.5200,'2017-11-13',24400,23659),(21789,457.8000,'2017-11-13',24400,23680),(21790,261.6000,'2017-11-13',24400,23878),(21791,141.7000,'2017-11-14',24631,20272),(21792,85.0000,'2017-11-15',24656,23218),(21793,382.5100,'2017-11-15',24656,23248),(21794,327.0000,'2017-11-15',24656,23249),(21795,442.1400,'2017-11-15',24656,23334),(21796,100.0100,'2017-11-15',24656,23333),(21797,100.0100,'2017-11-15',24656,23332),(21798,989.7000,'2017-11-15',24656,23326),(21799,1187.3100,'2017-11-15',24656,23351),(21800,42.4600,'2017-11-15',24656,23370),(21801,989.4000,'2017-11-15',24656,23431),(21802,336.7600,'2017-11-15',24656,23430),(21803,408.3100,'2017-11-15',24656,23426),(21804,409.1700,'2017-11-15',24656,23441),(21805,91.2400,'2017-11-15',24656,23505),(21806,447.3700,'2017-11-15',24656,23554),(21807,1178.8900,'2017-11-15',24656,23589),(21808,390.6000,'2017-11-15',24656,23596),(21809,81.6500,'2017-11-15',24656,23608),(21810,88.2500,'2017-11-15',24656,23612),(21811,934.2200,'2017-11-15',24656,23648),(21812,328.8300,'2017-11-15',24656,23661),(21813,38.9700,'2017-11-15',24656,23701),(21814,579.8400,'2017-11-15',24656,23734),(21815,50.9600,'2017-11-15',24656,23760),(21816,605.1500,'2017-11-15',24656,23774),(21817,383.3300,'2017-11-15',24656,23783),(21818,348.2600,'2017-11-15',24656,23782),(21819,162.0800,'2017-11-15',24656,23781),(21820,599.3400,'2017-11-15',24656,23776),(21821,406.2200,'2017-11-15',24657,23669),(21822,536.1200,'2017-11-15',24657,23670),(21823,112.0100,'2017-11-15',24659,23331),(21824,462.4700,'2017-11-15',24659,23335),(21825,313.9200,'2017-11-15',24659,23429),(21826,290.2500,'2017-11-15',24659,23481),(21827,251.7600,'2017-11-15',24659,23700),(21828,87.4700,'2017-11-15',24660,23665),(21829,283.6700,'2017-11-15',24661,23371),(21830,353.1600,'2017-11-15',24661,23552),(21831,521.7400,'2017-11-15',24662,23182),(21832,172.7900,'2017-11-15',24662,23328),(21833,246.7700,'2017-11-15',24662,23354),(21834,316.3700,'2017-11-15',24662,23392),(21835,715.2000,'2017-11-15',24662,23649),(21836,4.0900,'2017-11-15',24666,18938),(21837,0.0200,'2017-11-15',24666,19046),(21838,0.3700,'2017-11-15',24666,21281),(21839,0.0100,'2017-11-15',24666,22393),(21840,1002.2900,'2017-11-15',24666,23237),(21841,64.9600,'2017-11-15',24666,23235),(21842,424.2300,'2017-11-15',24666,23234),(21843,376.7000,'2017-11-15',24666,23318),(21844,159.0900,'2017-11-15',24666,23350),(21845,64.9600,'2017-11-15',24666,23348),(21846,129.9300,'2017-11-15',24666,23346),(21847,476.6600,'2017-11-15',24666,23369),(21848,129.9300,'2017-11-15',24666,23424),(21849,629.0200,'2017-11-15',24666,23425),(21850,321.3000,'2017-11-15',24666,23501),(21851,400.0300,'2017-11-15',24666,23516),(21852,64.9600,'2017-11-15',24666,23520),(21853,324.8000,'2017-11-15',24666,23560),(21854,423.0900,'2017-11-15',24666,23618),(21855,129.9300,'2017-11-15',24666,23626),(21856,129.9300,'2017-11-15',24666,23688),(21857,169.9300,'2017-11-15',24666,23707),(21858,86.5500,'2017-11-15',24666,23740),(21859,84.5800,'2017-11-15',24666,23777),(21860,6382.2000,'2017-11-15',24667,24448),(21861,232.1700,'2017-11-15',24668,21940),(21862,208.3000,'2017-11-15',24668,22059),(21863,274.5200,'2017-11-15',24668,22232),(21864,189.3300,'2017-11-15',24668,22354),(21865,2897.1900,'2017-11-15',24669,22037),(21866,2521.4200,'2017-11-15',24669,22229),(21867,2231.3400,'2017-11-15',24669,22358),(21868,436.0000,'2017-11-15',24670,23174),(21869,566.8000,'2017-11-15',24670,23314),(21870,65.4000,'2017-11-15',24670,23359),(21871,107.9100,'2017-11-15',24670,23379),(21872,425.1000,'2017-11-15',24670,23399),(21873,244.1600,'2017-11-15',24670,23566),(21874,708.5000,'2017-11-15',24670,23555),(21875,218.0000,'2017-11-15',24670,23584),(21876,566.8000,'2017-11-15',24670,23662),(21877,282.3100,'2017-11-15',24670,23668),(21878,106.8200,'2017-11-15',24670,23732),(21879,450.0000,'2017-11-15',24671,23086),(21880,430.2000,'2017-11-15',24671,23383),(21881,380.0000,'2017-11-15',24671,23924),(21882,380.0000,'2017-11-15',24671,24085),(21883,430.2200,'2017-11-15',24672,23523),(21884,574.9800,'2017-11-15',24672,24321),(21885,8553.6300,'2017-11-15',24673,22346),(21886,58.0000,'2017-11-15',24674,7193),(21887,3924.0000,'2017-11-17',24698,24552),(21888,141.7000,'2017-11-17',24700,24600),(21889,3999.1400,'2017-11-17',24701,24515),(21890,566.8000,'2017-11-17',24702,24445),(21891,299.9700,'2017-11-17',24703,24525),(21892,1968.8100,'2017-11-17',24704,24512),(21893,1361.4300,'2017-11-17',24705,24622),(21894,298.9700,'2017-11-20',24714,21771),(21895,786.7100,'2017-11-20',24720,23828),(21896,762.8900,'2017-11-20',24720,23852),