-- Table structure for table `client_confidential`
--

CREATE TABLE `client_confidential` (
  `id` int(11) NOT NULL,
  `debtorno` int(11) NOT NULL,
  `contract` int(11) NOT NULL,
  `remark` int(11) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `client_confidential`
--


--
-- Table structure for table `client_shifts`
--

CREATE TABLE `client_shifts` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `clientid` int(11) NOT NULL,
  `description` varchar(100) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `client_shifts`
--


--
-- Table structure for table `clientlocations`
--

CREATE TABLE `clientlocations` (
  `id` tinyint(4) NOT NULL AUTO_INCREMENT COMMENT 'treat this as patrol id. mistake was done so cant change it.',
  `patrollocation` varchar(100) CHARACTER SET utf8 NOT NULL,
  `client_code` varchar(10) CHARACTER SET utf8 NOT NULL,
  `account_number` int(11) NOT NULL,
  `fullnameclient` varchar(100) CHARACTER SET utf8 NOT NULL,
  PRIMARY KEY (`id`),
  KEY `client_code` (`client_code`),
  KEY `account_number` (`account_number`),
  KEY `client_code_2` (`client_code`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `clientlocations`
--


--
-- Table structure for table `cogsglpostings`
--

CREATE TABLE `cogsglpostings` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `area` char(3) NOT NULL DEFAULT '',
  `stkcat` varchar(6) NOT NULL DEFAULT '',
  `glcode` varchar(20) NOT NULL DEFAULT '0',
  `salestype` char(2) NOT NULL DEFAULT 'AN',
  PRIMARY KEY (`id`),
  UNIQUE KEY `Area_StkCat` (`area`,`stkcat`,`salestype`),
  KEY `Area` (`area`),
  KEY `StkCat` (`stkcat`),
  KEY `GLCode` (`glcode`),
  KEY `SalesType` (`salestype`)
) ENGINE=InnoDB AUTO_INCREMENT=7 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `cogsglpostings`
--

INSERT INTO `cogsglpostings` VALUES (5,'AN','ANY','5000','AN'),(6,'123','ANY','6100','AN');

--
-- Table structure for table `companies`
--

CREATE TABLE `companies` (
  `coycode` int(11) NOT NULL DEFAULT '1',
  `coyname` varchar(50) NOT NULL DEFAULT '',
  `gstno` varchar(20) NOT NULL DEFAULT '',
  `companynumber` varchar(20) NOT NULL DEFAULT '0',
  `regoffice1` varchar(40) NOT NULL DEFAULT '',
  `regoffice2` varchar(40) NOT NULL DEFAULT '',
  `regoffice3` varchar(40) NOT NULL DEFAULT '',
  `regoffice4` varchar(40) NOT NULL DEFAULT '',
  `regoffice5` varchar(20) NOT NULL DEFAULT '',
  `regoffice6` varchar(15) NOT NULL DEFAULT '',
  `telephone` varchar(25) NOT NULL DEFAULT '',
  `fax` varchar(25) NOT NULL DEFAULT '',
  `email` varchar(55) NOT NULL DEFAULT '',
  `currencydefault` varchar(4) NOT NULL DEFAULT '',
  `debtorsact` varchar(20) NOT NULL DEFAULT '70000',
  `pytdiscountact` varchar(20) NOT NULL DEFAULT '55000',
  `creditorsact` varchar(20) NOT NULL DEFAULT '80000',
  `payrollact` varchar(20) NOT NULL DEFAULT '84000',
  `grnact` varchar(20) NOT NULL DEFAULT '72000',
  `exchangediffact` varchar(20) NOT NULL DEFAULT '65000',
  `purchasesexchangediffact` varchar(20) NOT NULL DEFAULT '0',
  `retainedearnings` varchar(20) NOT NULL DEFAULT '90000',
  `gllink_debtors` tinyint(1) DEFAULT '1',
  `gllink_creditors` tinyint(1) DEFAULT '1',
  `gllink_stock` tinyint(1) DEFAULT '1',
  `freightact` varchar(20) NOT NULL DEFAULT '0',
  PRIMARY KEY (`coycode`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `companies`
--

INSERT INTO `companies` VALUES (1,'E-Business (Fiji)','19-38582-0-8','','89 Robertson Road','Suva','','','Suva','Fiji','+679 9795713','','billing@ebusinessfiji.com','FJD','1200002','7101100','2100000','1500005','1100000','7101100','7101100','3100003',1,1,0,'8901200');

--
-- Table structure for table `config`
--

CREATE TABLE `config` (
  `confname` varchar(35) NOT NULL DEFAULT '',
  `confvalue` text NOT NULL,
  PRIMARY KEY (`confname`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `config`
--



--
-- Table structure for table `contractbom`
--

CREATE TABLE `contractbom` (
  `contractref` varchar(20) NOT NULL DEFAULT '0',
  `stockid` varchar(20) NOT NULL DEFAULT '',
  `workcentreadded` char(5) NOT NULL DEFAULT '',
  `quantity` double NOT NULL DEFAULT '1',
  PRIMARY KEY (`contractref`,`stockid`,`workcentreadded`),
  KEY `Stockid` (`stockid`),
  KEY `ContractRef` (`contractref`),
  KEY `WorkCentreAdded` (`workcentreadded`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `contractbom`
--


--
-- Table structure for table `contractcharges`
--

CREATE TABLE `contractcharges` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `contractref` varchar(20) NOT NULL,
  `date` date DEFAULT NULL,
  `transtype` smallint(6) NOT NULL DEFAULT '20',
  `transno` int(11) NOT NULL DEFAULT '0',
  `amount` double NOT NULL DEFAULT '0',
  `narrative` text NOT NULL,
  `anticipated` tinyint(1) NOT NULL DEFAULT '0',
  `invoiced` tinyint(1) NOT NULL,
  PRIMARY KEY (`id`),
  KEY `contractref` (`contractref`,`transtype`,`transno`),
  KEY `contractcharges_ibfk_2` (`transtype`)
) ENGINE=InnoDB AUTO_INCREMENT=33 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `contractcharges`
--

INSERT INTO `contractcharges` VALUES (1,'41','2018-02-03',20,4,115,'washers',0,0),(2,'41','2018-02-03',20,4,79.5,'light stands',0,0),(4,'41','2018-02-04',20,6,115,'washers',0,0),(5,'41','2018-02-04',20,6,79.5,'light stands',0,0),(6,'41','2018-02-04',20,7,273.79,'3 point Switch',0,0),(7,'54','2018-02-04',20,8,250,'conduits',0,0),(8,'41','2018-02-04',20,9,115,'washers',0,0),(9,'41','2018-02-04',20,9,79.5,'light stands',0,0),(10,'54','2018-02-04',20,9,250,'conduits',0,0),(11,'41','2018-02-04',20,10,115,'washers',0,0),(12,'41','2018-02-04',20,10,79.5,'light stands',0,0),(13,'41','2018-02-04',20,11,115,'washers',0,0),(14,'41','2018-02-04',20,11,79.5,'light stands',0,0),(15,'41','2018-02-04',20,12,115,'washers',0,0),(16,'41','2018-02-04',20,12,79.5,'light stands',0,0),(17,'41','2018-02-04',20,13,115,'washers',0,0),(18,'41','2018-02-04',20,13,79.5,'light stands',0,0),(19,'41','2018-02-06',20,14,115,'washers',0,0),(20,'41','2018-02-06',20,14,79.5,'light stands',0,0),(21,'41','2018-02-06',20,14,273.79,'3 point Switch',0,0),(22,'33',NULL,20,14,300,'fire extinguisher',1,0),(23,'42',NULL,20,14,300,'fire extinguisher',1,0),(24,'41','2018-02-07',20,15,115,'washers',0,0),(25,'41','2018-02-07',20,15,79.5,'light stands',0,0),(26,'41',NULL,20,15,273.79,'Swicth',0,0),(27,'41','2018-02-07',20,16,115,'washers',0,0),(28,'41','2018-02-07',20,16,79.5,'light stands',0,0),(29,'41',NULL,20,16,273.79,'stationeries',0,0),(30,'41','2018-02-07',20,17,115,'washers',0,0),(31,'41','2018-02-07',20,17,79.5,'light stands',0,0),(32,'41',NULL,20,17,273.79,'test',1,0);

--
-- Table structure for table `contractlabor`
--

CREATE TABLE `contractlabor` (
  `contractlaborid` int(11) NOT NULL AUTO_INCREMENT,
  `contractref` varchar(20) NOT NULL,
  `labor` varchar(100) NOT NULL,
  `costperhr` decimal(10,0) NOT NULL,
  `hours` decimal(10,0) NOT NULL,
  PRIMARY KEY (`contractlaborid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `contractlabor`
--


--
-- Table structure for table `contractreqts`
--

CREATE TABLE `contractreqts` (
  `contractreqid` int(11) NOT NULL AUTO_INCREMENT,
  `contractref` varchar(20) NOT NULL DEFAULT '0',
  `requirement` varchar(40) NOT NULL DEFAULT '',
  `quantity` double NOT NULL DEFAULT '1',
  `costperunit` double NOT NULL DEFAULT '0',
  PRIMARY KEY (`contractreqid`),
  KEY `ContractRef` (`contractref`)
) ENGINE=InnoDB AUTO_INCREMENT=14 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `contractreqts`
--

INSERT INTO `contractreqts` VALUES (3,'gt0054','itemstest',50,2.3),(4,'8405678','cameras',400,95),(9,'gvhjvhj45897','golf clubs',50,5.6),(11,'NEWTEST5000','golf clubs',50,5.6),(13,'5004856','test125448',5,400);

--
-- Table structure for table `course`
--

CREATE TABLE `course` (
  `id` tinyint(4) NOT NULL AUTO_INCREMENT,
  `name` varchar(100) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=15 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `course`
--

INSERT INTO `course` VALUES (1,'Security Induction'),(2,'Initial Induction'),(3,'Effective Costomer Service'),(4,'Fire Training'),(5,'OHS Module 182'),(6,'Basic First Aid'),(7,'Supervisory Management Training'),(8,'Dangerous Goods Training'),(9,'European Union Training'),(10,'US Embassy Training'),(11,'Security Refresher Training'),(12,'Denarau Security Operation Training'),(14,'Mobile Supervisory Fire Security Alarm Management');

--
-- Table structure for table `currencies`
--

CREATE TABLE `currencies` (
  `currency` char(20) NOT NULL DEFAULT '',
  `currabrev` char(3) NOT NULL DEFAULT '',
  `country` char(50) NOT NULL DEFAULT '',
  `hundredsname` char(15) NOT NULL DEFAULT 'Cents',
  `decimalplaces` tinyint(3) NOT NULL DEFAULT '2',
  `rate` double NOT NULL DEFAULT '1',
  `webcart` tinyint(1) NOT NULL DEFAULT '1' COMMENT 'If 1 shown in weberp cart. if 0 no show',
  PRIMARY KEY (`currabrev`),
  KEY `Country` (`country`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `currencies`
--

INSERT INTO `currencies` VALUES ('Australian Dollars','AUD','Australia','cents',2,0.6395,0),('Fiji dollar','FJD','Fiji','cents',2,1,0),('Pounds','GBP','England','Pence',2,0.3826,0),('Kenyian Shillings','KES','Kenya','none',0,49.814,0),('US Dollars','USD','United States','Cents',2,0.4917,1);

--
-- Table structure for table `custallocns`
--

CREATE TABLE `custallocns` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `amt` decimal(20,4) NOT NULL DEFAULT '0.0000',
  `datealloc` date NOT NULL DEFAULT '0000-00-00',
  `transid_allocfrom` int(11) NOT NULL DEFAULT '0',
  `transid_allocto` int(11) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id`),
  KEY `DateAlloc` (`datealloc`),
  KEY `TransID_AllocFrom` (`transid_allocfrom`),
  KEY `TransID_AllocTo` (`transid_allocto`)
) ENGINE=InnoDB AUTO_INCREMENT=8114 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `custallocns`
--

INSERT INTO `custallocns` VALUES (1,2243.2500,'2017-08-24',271,252),(2,688.2800,'2017-08-24',272,255),(3,435.5100,'2017-08-24',275,225),(4,200.0000,'2017-08-24',278,251),(5,658.9500,'2017-08-30',335,102),(7,465.3079,'2017-08-30',343,55),(8,732.7688,'2017-08-31',351,32),(9,492.7890,'2017-08-31',352,101),(10,59.3100,'2017-08-31',353,102),(15,1000.0000,'2017-09-07',418,291),(16,393.1500,'2017-09-07',417,291),(17,758.8300,'2017-09-07',419,143),(18,861.7900,'2017-09-07',419,222),(19,731.8000,'2017-09-07',419,261),(21,1360.3200,'2017-09-07',422,226),(22,659.7600,'2017-09-07',424,185),(23,340.0800,'2017-09-07',421,215),(24,340.0800,'2017-09-07',421,235),(25,1280.1000,'2017-09-07',421,282),(26,2270.0300,'2017-09-07',421,298),(27,340.0800,'2017-09-07',423,148),(28,340.0800,'2017-09-07',423,190),(29,340.0800,'2017-09-07',423,193),(30,368.0100,'2017-09-07',423,195),(31,1418.2300,'2017-09-07',423,221),(32,340.0800,'2017-09-07',423,220),(33,793.7700,'2017-09-07',423,219),(38,0.0400,'2017-09-07',425,29),(39,499.4800,'2017-09-07',425,109),(40,171.6300,'2017-09-07',425,116),(41,342.9200,'2017-09-07',425,157),(42,389.1500,'2017-09-07',425,264),(43,376.1400,'2017-09-07',426,29),(44,2098.1400,'2017-09-07',427,72),(45,348.8600,'2017-09-07',427,88),(46,91.4500,'2017-09-07',428,53),(47,80.0000,'2017-09-07',429,127),(48,87.2000,'2017-09-07',429,216),(49,1848.2600,'2017-09-07',431,75),(50,93.2200,'2017-09-07',430,285),(51,136.3600,'2017-09-07',430,374),(52,683.7700,'2017-09-07',433,153),(53,100.0000,'2017-09-07',432,114),(54,100.0000,'2017-09-07',432,115),(55,18.0000,'2017-09-07',432,251),(56,27.0700,'2017-09-07',434,5),(57,666.8200,'2017-09-07',434,151),(58,177.5200,'2017-09-07',435,5),(59,236.6400,'2017-09-07',435,70),(62,2368.9515,'2017-09-11',449,414),(63,555.4600,'2017-10-11',700,12),(64,665.3400,'2017-10-11',700,48),(65,454.3100,'2017-10-11',700,95),(66,521.0200,'2017-10-11',700,122),(67,3655.9100,'2017-10-11',700,176),(68,348.8000,'2017-10-11',700,205),(69,200.0000,'2017-10-11',700,204),(70,294.3000,'2017-10-11',700,274),(71,523.2000,'2017-10-11',700,324),(72,1683.5100,'2017-10-11',700,346),(73,1433.3500,'2017-10-11',700,385),(75,1711.0800,'2017-10-11',699,17),(76,862.3500,'2017-10-11',699,46),(77,1647.5900,'2017-10-11',699,96),(78,1042.2600,'2017-10-11',699,124),(79,1760.6200,'2017-10-11',699,171),(80,2112.0900,'2017-10-11',699,211),(81,2027.7800,'2017-10-11',699,241),(82,1505.4000,'2017-10-11',699,316),(83,694.2200,'2017-10-11',699,347),(84,362.1200,'2018-04-04',1998,27),(85,609.6900,'2018-04-04',1998,42),(86,306.6900,'2018-04-04',1998,182),(87,205.0800,'2018-04-04',1998,384),(88,321.4700,'2018-04-04',1998,446),(89,282.6800,'2018-04-04',1998,501),(90,277.1300,'2018-04-04',1998,572),(91,282.6800,'2018-04-04',1998,606),(92,280.8300,'2018-04-04',1998,632),(93,273.4400,'2018-04-04',1998,676),(94,386.1400,'2018-04-04',1998,1017),(95,291.9100,'2018-04-04',1998,1018),(96,295.6100,'2018-04-04',1998,1019),(97,23.3300,'2018-04-04',1998,1021),(98,369.5100,'2018-04-04',1998,1023),(99,380.5900,'2018-04-04',1998,1025),(100,3857.1800,'2018-04-04',1999,13),(101,2915.3100,'2018-04-04',1999,45),(102,2499.1300,'2018-04-04',1999,172),(103,5678.6700,'2018-04-04',1999,208),(104,812.2700,'2018-04-04',1999,238),(105,1133.6000,'2018-04-04',1999,273),(106,1097.6100,'2018-04-04',1999,317),(107,4544.5500,'2018-04-04',1999,350),(108,2614.9600,'2018-04-04',1999,399),(109,2349.5700,'2018-04-04',1999,466),(110,6579.9000,'2018-04-04',1999,492),(111,822.0800,'2018-04-04',1999,509),(112,952.6600,'2018-04-04',1999,540),(113,1232.3500,'2018-04-04',1999,581),(114,518.8400,'2018-04-04',1999,607),(115,4570.3100,'2018-04-04',1999,635),(116,1540.1700,'2018-04-04',1999,670),(117,1840.9100,'2018-04-04',1999,1029),(118,1773.6000,'2018-04-04',1999,1030),(119,3643.6500,'2018-04-04',1999,1032),(120,800.5000,'2018-04-04',1999,1033),(121,2237.0300,'2018-04-04',1999,1035),(122,647.4600,'2018-04-04',1999,1036),(123,745.9300,'2018-04-04',1999,1038),(124,1212.0800,'2018-04-04',1999,1039),(125,630.0200,'2018-04-04',1999,1041),(126,952.6600,'2018-04-04',1999,1042),(127,476.3300,'2018-04-04',1999,1045),(128,759.8200,'2018-04-04',1999,1046),(129,2016.1800,'2018-04-04',1999,1047),(130,1756.8100,'2018-04-04',1999,1048),(131,940.6200,'2018-04-04',1999,1049),(132,433.8200,'2018-04-04',1999,1050),(133,2000.0000,'2018-04-04',1996,997),(134,1222.0500,'2018-04-04',1996,999),(135,502.3800,'2018-04-04',1997,105),(136,427.2800,'2018-04-04',1997,333),(137,188.0300,'2018-04-04',1997,394),(138,893.3600,'2018-04-04',1997,526),(139,125.3500,'2018-04-04',1997,1005),(140,338.4100,'2018-04-04',2003,52),(141,535.8100,'2018-04-04',2003,58),(142,431.0000,'2018-04-04',2003,227),(143,39.2000,'2018-04-04',2003,225),(144,517.0100,'2018-04-04',2003,361),(145,89.9800,'2018-04-04',2003,379),(146,521.7100,'2018-04-04',2003,494),(147,84.5800,'2018-04-04',2003,555),(148,474.7100,'2018-04-04',2003,616),(149,89.9800,'2018-04-04',2003,626),(150,521.7100,'2018-04-04',2003,1113),(151,441.8100,'2018-04-04',2003,1115),(152,129.3300,'2018-04-04',2003,1118),(153,129.3300,'2018-04-04',2003,1122),(154,586.9100,'2018-04-04',2003,1124),(155,564.0100,'2018-04-04',2003,1125),(156,147.9600,'2018-04-04',2003,1126),(165,1568.0200,'2018-04-04',416,1145),(166,2455.4800,'2018-04-04',416,35),(167,15.9800,'2018-04-04',2004,1145),(168,1853.0000,'2018-04-04',2004,1143),(169,2435.3800,'2018-04-04',2004,199),(170,1537.6800,'2018-04-04',2004,380),(171,2604.8700,'2018-04-04',2004,569),(172,1526.4700,'2018-04-04',2004,703),(173,381.5000,'2018-04-04',2004,1146),(174,1928.8600,'2018-04-04',2004,1148),(175,728.3400,'2018-04-04',2004,1150),(207,0.0100,'2018-04-04',2001,1065),(208,2177.4400,'2018-04-04',2001,136),(209,2238.2800,'2018-04-04',2001,231),(210,2405.0800,'2018-04-04',2001,299),(211,1782.5200,'2018-04-04',2001,442),(212,2226.4000,'2018-04-04',2001,475),(213,2674.7800,'2018-04-04',2001,512),(214,311.7400,'2018-04-04',2001,549),(215,3420.4700,'2018-04-04',2001,629),(216,2435.3800,'2018-04-04',2001,656),(217,77.6600,'2018-04-04',2001,1053),(218,625.8600,'2018-04-04',2001,1054),(219,3331.0000,'2018-04-04',2001,1057),(220,2039.4300,'2018-04-04',2001,1058),(221,2188.0200,'2018-04-04',2001,1062),(222,2243.6000,'2018-04-04',2001,1060),(223,1196.0500,'2018-04-04',2001,1063),(224,574.0800,'2018-04-04',2001,1067),(225,536.3900,'2018-04-04',2001,1068),(226,1258.1700,'2018-04-04',2001,1070),(227,1085.1200,'2018-04-04',2001,1072),(228,1716.7500,'2018-04-04',2000,126),(229,2111.7700,'2018-04-04',2000,183),(230,6265.8000,'2018-04-04',2000,212),(231,1485.5600,'2018-04-04',2000,232),(232,2769.1500,'2018-04-04',2000,246),(233,1144.5000,'2018-04-04',2000,277),(234,1196.6000,'2018-04-04',2000,334),(235,1255.3500,'2018-04-04',2000,388),(236,413.6600,'2018-04-04',2000,410),(237,1187.0100,'2018-04-04',2000,468),(238,3725.6200,'2018-04-04',2000,469),(239,2704.9400,'2018-04-04',2000,483),(240,2679.6800,'2018-04-04',2000,521),(241,3933.8800,'2018-04-04',2000,588),(242,3554.0400,'2018-04-04',2000,654),(243,620.9700,'2018-04-04',2005,155),(244,534.3000,'2018-04-04',2005,197),(245,361.0600,'2018-04-04',2005,283),(246,918.5100,'2018-04-04',2005,297),(247,368.9100,'2018-04-04',2005,362),(248,1000.9000,'2018-04-04',2005,681),(249,81.7500,'2018-04-04',2005,1189),(250,387.7600,'2018-04-04',2005,1187),(251,1307.1800,'2018-04-04',2007,693),(252,336.1600,'2018-04-04',2006,41),(253,671.4400,'2018-04-04',2006,119),(254,335.7200,'2018-04-04',2006,150),(255,335.9400,'2018-04-04',2006,305),(256,336.1600,'2018-04-04',2006,339),(257,335.9400,'2018-04-04',2006,358),(258,671.8800,'2018-04-04',2006,396),(259,336.1600,'2018-04-04',2006,473),(260,120.0100,'2018-04-04',2006,472),(261,1680.7800,'2018-04-04',2006,471),(262,335.9400,'2018-04-04',2006,513),(263,7335.9400,'2018-04-04',2006,1152),(264,1008.4700,'2018-04-04',2006,1154),(265,1008.4700,'2018-04-04',2006,539),(266,671.8800,'2018-04-04',2006,601),(267,671.8800,'2018-04-04',2006,623),(268,317.3100,'2018-04-04',2006,693),(269,59.9500,'2018-04-04',2006,1156),(270,1626.8300,'2018-04-04',2006,1158),(271,224.9800,'2018-04-04',2006,1160),(272,449.9500,'2018-04-04',2006,1165),(273,187.4800,'2018-04-04',2006,1163),(274,74.9900,'2018-04-04',2006,1169),(275,74.9900,'2018-04-04',2006,1167),(276,74.9900,'2018-04-04',2006,1172),(277,149.9800,'2018-04-04',2006,1170),(278,908.6900,'2018-04-04',2008,179),(279,129.9400,'2018-04-04',2008,260),(280,2583.3700,'2018-04-04',2008,321),(281,1547.0400,'2018-04-04',2008,366),(282,1133.8700,'2018-04-04',2008,448),(283,76.3000,'2018-04-04',2008,1182),(284,139.5200,'2018-04-04',2008,1185),(285,4993.6100,'2018-04-04',2008,1186),(287,218.0000,'2018-04-04',2013,169),(288,316.1000,'2018-04-04',2013,200),(289,218.0000,'2018-04-04',2013,309),(290,2289.0000,'2018-04-04',2013,408),(291,2289.0000,'2018-04-04',2013,1416),(292,218.0000,'2018-04-04',2013,515),(293,218.0000,'2018-04-04',2013,1418),(294,150.4200,'2018-04-04',2013,1420),(295,300.8400,'2018-04-04',2013,1422),(296,300.8400,'2018-04-04',2013,1424),(297,741.2000,'2018-04-04',2014,1427),(298,625.2100,'2018-04-04',2014,1430),(299,2615.5100,'2018-04-04',2012,1313),(300,384.6100,'2018-04-04',2015,1252),(301,333.6500,'2018-04-04',2015,6),(302,741.0800,'2018-04-04',2015,34),(303,724.0700,'2018-04-04',2015,40),(304,4529.9300,'2018-04-04',2015,36),(305,337.7900,'2018-04-04',2015,60),(306,168.2000,'2018-04-04',2015,67),(307,1434.3800,'2018-04-04',2015,71),(308,884.7000,'2018-04-04',2015,82),(309,1721.2700,'2018-04-04',2015,139),(310,1707.1000,'2018-04-04',2015,154),(311,1977.0100,'2018-04-04',2015,152),(312,81.9200,'2018-04-04',2015,160),(313,394.5300,'2018-04-04',2015,188),(314,2318.3400,'2018-04-04',2015,198),(315,230.5400,'2018-04-04',2015,192),(316,61.9500,'2018-04-04',2015,255),(317,2313.8100,'2018-04-04',2015,259),(318,497.1300,'2018-04-04',2015,258),(319,2623.0200,'2018-04-04',2015,290),(320,396.2100,'2018-04-04',2015,284),(321,1959.0600,'2018-04-04',2015,307),(322,245.2500,'2018-04-04',2015,359),(323,3669.4400,'2018-04-04',2015,363),(324,117.1800,'2018-04-04',2015,367),(325,245.2500,'2018-04-04',2015,437),(326,1437.2100,'2018-04-04',2015,441),(327,1189.6300,'2018-04-04',2015,454),(328,585.0600,'2018-04-04',2015,482),(329,152.2200,'2018-04-04',2015,500),(330,119.6800,'2018-04-04',2015,532),(331,402.7700,'2018-04-04',2015,530),(332,223.7700,'2018-04-04',2015,537),(333,245.2500,'2018-04-04',2015,535),(334,801.9400,'2018-04-04',2015,558),(335,214.0200,'2018-04-04',2015,561),(336,1607.8600,'2018-04-04',2015,560),(337,472.8400,'2018-04-04',2015,563),(338,687.2800,'2018-04-04',2015,591),(339,57.9900,'2018-04-04',2015,603),(340,67.1400,'2018-04-04',2015,599),(341,345.0400,'2018-04-04',2015,596),(342,530.2300,'2018-04-04',2015,627),(343,475.9500,'2018-04-04',2015,622),(344,5613.8100,'2018-04-04',2015,630),(345,1410.3700,'2018-04-04',2015,647),(346,247.2100,'2018-04-04',2015,674),(347,1481.6900,'2018-04-04',2015,677),(348,150.3100,'2018-04-04',2015,678),(349,1746.1800,'2018-04-04',2015,704),(350,612.8000,'2018-04-04',2015,702),(351,1324.8400,'2018-04-04',2015,697),(352,612.0400,'2018-04-04',2015,1195),(353,1741.8000,'2018-04-04',2015,1197),(354,253.1500,'2018-04-04',2015,1199),(355,880.7200,'2018-04-04',2015,1201),(356,1706.1800,'2018-04-04',2015,1204),(357,770.6300,'2018-04-04',2015,1203),(358,63.2600,'2018-04-04',2015,1205),(359,789.3800,'2018-04-04',2015,1217),(360,43.6000,'2018-04-04',2015,1223),(361,1014.7900,'2018-04-04',2015,1226),(362,991.4100,'2018-04-04',2015,1227),(363,450.4200,'2018-04-04',2015,1231),(364,1449.4800,'2018-04-04',2015,1230),(365,265.9600,'2018-04-04',2015,1233),(366,1267.9400,'2018-04-04',2015,1246),(367,566.8000,'2018-04-04',2015,1244),(368,567.9800,'2018-04-04',2015,1248),(369,1629.1100,'2018-04-04',2015,1250),(370,3765.3500,'2018-04-04',2015,1234),(371,715.8000,'2018-04-04',2015,1254),(372,858.8600,'2018-04-04',2015,1256),(373,1542.0300,'2018-04-04',2015,1259),(374,1390.4900,'2018-04-04',2015,1260),(375,2362.1300,'2018-04-04',2015,1261),(376,1990.2300,'2018-04-04',2015,1263),(377,1465.7200,'2018-04-04',2015,1264),(378,566.8000,'2018-04-04',2015,1267),(379,680.1200,'2018-04-04',2015,1269),(380,125.3500,'2018-04-04',2015,1273),(381,396.4900,'2018-04-04',2015,1274),(382,893.8000,'2018-04-04',2015,1276),(383,111.7300,'2018-04-04',2015,1278),(384,743.6500,'2018-04-04',2015,1277),(385,3024.6500,'2018-04-04',2015,925),(386,568.9800,'2018-04-04',2015,1283),(387,2675.6700,'2018-04-04',2015,1280),(388,1689.4500,'2018-04-05',2018,20),(389,822.6000,'2018-04-05',2018,73),(390,565.3500,'2018-04-05',2018,106),(391,3405.3800,'2018-04-05',2018,103),(392,618.2500,'2018-04-05',2018,174),(393,1634.1100,'2018-04-05',2018,242),(394,1187.7700,'2018-04-05',2018,323),(395,1047.5800,'2018-04-05',2018,402),(396,524.1800,'2018-04-05',2018,407),(397,2870.1200,'2018-04-05',2018,485),(398,1307.4800,'2018-04-05',2018,525),(399,2343.3900,'2018-04-05',2018,613),(400,1510.2200,'2018-04-05',2018,672),(401,1217.1500,'2018-04-05',2018,686),(402,799.9900,'2018-04-05',2019,1843),(403,799.9900,'2018-04-05',2019,312),(404,757.5000,'2018-04-05',2019,348),(405,757.4900,'2018-04-05',2019,1845),(406,1090.0000,'2018-04-05',2021,10),(407,2180.0000,'2018-04-05',2021,24),(408,9352.2900,'2018-04-05',2021,63),(409,2214.9900,'2018-04-05',2021,178),(410,4760.8100,'2018-04-05',2021,217),(411,4367.7200,'2018-04-05',2021,218),(412,570.7600,'2018-04-05',2021,300),(413,104.9700,'2018-04-05',2021,322),(414,2452.0600,'2018-04-05',2021,345),(415,69.9800,'2018-04-05',2021,404),(416,5103.6000,'2018-04-05',2021,480),(417,1745.7200,'2018-04-05',2021,548),(418,4078.7700,'2018-04-05',2021,659),(419,3176.4500,'2018-04-05',2021,1549),(420,6661.2200,'2018-04-05',2021,1550),(421,6214.2000,'2018-04-05',2021,1552),(422,3500.4700,'2018-04-05',2021,1554),(423,9127.9200,'2018-04-05',2021,1557),(424,1396.7000,'2018-04-05',2021,1560),(425,3165.2300,'2018-04-05',2021,1562),(426,3448.6800,'2018-04-05',2021,1565),(427,4852.7700,'2018-04-05',2021,1567),(428,6051.8700,'2018-04-05',2021,1600),(429,4265.5800,'2018-04-05',2022,1645),(430,9.0000,'2018-04-05',2022,1613),(431,698.8500,'2018-04-05',2022,22),(432,1020.2400,'2018-04-05',2022,38),(433,1840.1600,'2018-04-05',2022,94),(434,861.8000,'2018-04-05',2022,97),(435,1405.6600,'2018-04-05',2022,133),(436,923.7800,'2018-04-05',2022,132),(437,4644.7400,'2018-04-05',2022,131),(438,3867.7300,'2018-04-05',2022,181),(439,6166.4600,'2018-04-05',2022,213),(440,2185.6500,'2018-04-05',2022,249),(441,3762.4600,'2018-04-05',2022,236),(442,7704.8700,'2018-04-05',2022,288),(443,1476.4900,'2018-04-05',2022,289),(444,5631.6100,'2018-04-05',2022,331),(445,133.0200,'2018-04-05',2022,1615),(446,5556.4300,'2018-04-05',2022,386),(447,6124.4300,'2018-04-05',2022,457),(448,3737.5900,'2018-04-05',2022,1616),(449,2212.1600,'2018-04-05',2022,487),(450,194.2300,'2018-04-05',2022,1618),(451,2386.8300,'2018-04-05',2022,1617),(452,5245.1600,'2018-04-05',2022,527),(453,2386.8300,'2018-04-05',2022,505),(454,239.8000,'2018-04-05',2022,546),(455,2027.4000,'2018-04-05',2022,1619),(456,2027.4000,'2018-04-05',2022,578),(457,3683.0300,'2018-04-05',2022,1620),(458,3683.0300,'2018-04-05',2022,651),(459,2366.3400,'2018-04-05',2022,661),(460,957.0300,'2018-04-05',2022,1621),(461,1471.5000,'2018-04-05',2022,1623),(462,3885.4500,'2018-04-05',2022,1622),(463,153.3100,'2018-04-05',2022,1624),(464,1856.7900,'2018-04-05',2022,1625),(465,523.6400,'2018-04-05',2022,1626),(466,533.6600,'2018-04-05',2022,1628),(467,877.6700,'2018-04-05',2022,1631),(468,425.1000,'2018-04-05',2022,1633),(469,3268.3200,'2018-04-05',2022,1637),(470,1028.9600,'2018-04-05',2022,1635),(471,648.7700,'2018-04-05',2022,1641),(472,277.9400,'2018-04-05',2022,1639),(473,250.7000,'2018-04-05',2044,4),(474,248.5200,'2018-04-05',2044,8),(475,85.0200,'2018-04-05',2044,59),(476,85.0200,'2018-04-05',2044,1670),(477,194.0200,'2018-04-05',2044,93),(478,226.7200,'2018-04-05',2044,92),(479,85.0200,'2018-04-05',2044,110),(480,14.1700,'2018-04-05',2044,1677),(481,128.6200,'2018-04-05',2044,146),(482,250.7000,'2018-04-05',2044,164),(483,248.5200,'2018-04-05',2044,158),(484,85.0200,'2018-04-05',2044,201),(485,70.8500,'2018-04-05',2044,1680),(486,70.8500,'2018-04-05',2044,224),(487,109.0000,'2018-04-05',2044,281),(488,392.4000,'2018-04-05',2044,262),(489,141.7000,'2018-04-05',2044,295),(490,250.7000,'2018-04-05',2044,311),(491,194.0200,'2018-04-05',2044,310),(492,85.0200,'2018-04-05',2044,340),(493,141.7000,'2018-04-05',2044,390),(494,248.5200,'2018-04-05',2044,372),(495,141.7000,'2018-04-05',2044,1681),(496,138.4300,'2018-04-05',2044,405),(497,40.8800,'2018-04-05',2044,440),(498,335.7200,'2018-04-05',2044,464),(499,85.0200,'2018-04-05',2044,463),(500,85.0200,'2018-04-05',2044,455),(501,335.0200,'2018-04-05',2044,1687),(502,85.0200,'2018-04-05',2044,1685),(503,163.5000,'2018-04-05',2044,484),(504,85.0200,'2018-04-05',2044,497),(505,163.5000,'2018-04-05',2044,504),(506,307.3800,'2018-04-05',2044,514),(507,307.3800,'2018-04-05',2044,1690),(508,85.0200,'2018-04-05',2044,552),(509,163.5000,'2018-04-05',2044,568),(510,109.0000,'2018-04-05',2044,643),(511,163.5000,'2018-04-05',2044,624),(512,130.8000,'2018-04-05',2044,650),(513,109.0000,'2018-04-05',2044,662),(514,109.0000,'2018-04-05',2044,1693),(515,109.0000,'2018-04-05',2044,1696),(516,218.0000,'2018-04-05',2044,1700),(517,87.2000,'2018-04-05',2044,1697),(518,392.1300,'2018-04-05',2044,1703),(519,108.7300,'2018-04-05',2044,1705),(520,109.0000,'2018-04-05',2044,1711),(521,218.0000,'2018-04-05',2044,1710),(522,104.6400,'2018-04-05',2044,1708),(523,72.4900,'2018-04-05',2044,1713),(524,283.4000,'2018-04-05',2044,1716),(525,213.6400,'2018-04-05',2044,1714),(526,218.0000,'2018-04-05',2044,1718),(527,163.5000,'2018-04-05',2044,1720),(528,72.4900,'2018-04-05',2044,1726),(529,246.8900,'2018-04-05',2044,1733),(530,108.7300,'2018-04-05',2044,1729),(531,174.4000,'2018-04-05',2044,1727),(532,174.4000,'2018-04-05',2044,1738),(533,177.1300,'2018-04-05',2044,1742),(534,246.8900,'2018-04-05',2044,1740),(535,109.0000,'2018-04-05',2044,1749),(536,72.4900,'2018-04-05',2044,1747),(537,72.4900,'2018-04-05',2044,1745),(538,261.6000,'2018-04-05',2044,1751),(539,109.0000,'2018-04-05',2044,1756),(540,326.7300,'2018-04-05',2044,1753),(541,765.4000,'2018-04-05',2044,1758),(542,109.0000,'2018-04-05',2044,1764),(543,523.2000,'2018-04-05',2044,1760),(544,697.6000,'2018-04-05',2044,1766),(545,174.4000,'2018-04-05',2044,1770),(546,17.4400,'2018-04-05',2044,1768),(547,213.6400,'2018-04-05',2044,1776),(548,104.6400,'2018-04-05',2044,1774),(549,453.4400,'2018-04-05',2044,1772),(550,218.0000,'2018-04-05',2044,1778),(551,104.6400,'2018-04-05',2044,1780),(552,288.8500,'2018-04-05',2044,1783),(553,109.0000,'2018-04-05',2044,1782),(554,799.4100,'2018-04-05',2045,1869),(555,954.6200,'2018-04-05',2045,1873),(556,690.6300,'2018-04-05',2045,382),(557,2167.3000,'2018-04-05',2045,1857),(558,1395.8600,'2018-04-05',2045,1859),(559,2155.8600,'2018-04-05',2045,1865),(560,239.8000,'2018-04-05',2045,1863),(561,2280.6400,'2018-04-05',2045,1866),(562,390.9800,'2018-04-05',2045,1867),(563,1113.6000,'2018-04-05',2045,1871),(564,726.5900,'2018-04-05',2045,1872),(565,863.0100,'2018-04-05',2045,1875),(566,735.8000,'2018-04-05',2045,1879),(567,719.4000,'2018-04-05',2045,1881),(568,795.0900,'2018-04-05',2045,1883),(569,697.8200,'2018-04-05',2045,1885),(570,1200.6900,'2018-04-05',2045,1889),(571,696.0200,'2018-04-05',2045,1890),(572,714.0000,'2018-04-05',2045,1891),(586,836.4700,'2018-04-05',2047,1931),(587,1136.8400,'2018-04-05',2047,14),(588,584.8500,'2018-04-05',2047,91),(589,1135.4300,'2018-04-05',2047,170),(590,229.9900,'2018-04-05',2047,209),(591,294.9000,'2018-04-05',2047,244),(592,692.7800,'2018-04-05',2047,301),(593,1792.2300,'2018-04-05',2047,327),(594,964.0700,'2018-04-05',2047,389),(595,1134.7200,'2018-04-05',2047,412),(596,1090.1600,'2018-04-05',2047,460),(597,2139.2200,'2018-04-05',2047,545),(598,999.9800,'2018-04-05',2047,1892),(599,1083.2000,'2018-04-05',2047,614),(600,1922.2300,'2018-04-05',2047,1893),(601,1922.2300,'2018-04-05',2047,660),(602,1490.0900,'2018-04-05',2047,1896),(603,1281.7000,'2018-04-05',2047,1894),(604,834.2300,'2018-04-05',2047,1897),(605,1321.8600,'2018-04-05',2047,1898),(606,1381.3800,'2018-04-05',2047,1899),(607,121.5400,'2018-04-05',2047,1900),(608,253.1500,'2018-04-05',2047,1902),(609,1571.9800,'2018-04-05',2047,1903),(610,139.5200,'2018-04-05',2047,1905),(611,1074.3200,'2018-04-05',2047,1907),(612,310.5000,'2018-04-05',2047,1908),(613,456.1000,'2018-04-05',2047,1911),(614,4347.5400,'2018-04-06',2048,19),(615,4600.8500,'2018-04-06',2048,98),(616,4195.7500,'2018-04-06',2048,175),(617,3932.9100,'2018-04-06',2048,248),(618,2824.9200,'2018-04-06',2048,318),(619,3048.9600,'2018-04-06',2048,387),(620,1388.0900,'2018-04-06',2048,461),(621,3477.9600,'2018-04-06',2048,528),(622,1419.1800,'2018-04-06',2048,587),(623,1702.5800,'2018-04-06',2048,576),(624,1465.0100,'2018-04-06',2048,641),(625,1103.0800,'2018-04-06',2048,640),(626,1815.8900,'2018-04-06',2048,691),(627,833.8700,'2018-04-06',2048,1961),(628,719.4000,'2018-04-06',2048,1963),(629,496.4800,'2018-04-06',2048,1965),(630,1715.3300,'2018-04-06',2048,1968),(631,719.4000,'2018-04-06',2048,1970),(632,1079.0900,'2018-04-06',2048,1971),(633,216.6900,'2018-04-06',2050,9),(634,946.1200,'2018-04-06',2050,162),(635,390.0000,'2018-04-06',2050,269),(636,468.2600,'2018-04-06',2050,357),(637,390.2200,'2018-04-06',2050,499),(638,790.2500,'2018-04-06',2050,531),(639,2558.1100,'2018-04-06',2050,644),(640,790.2500,'2018-04-06',2050,996),(641,6245.2700,'2018-04-06',2050,998),(642,3600.2700,'2018-04-06',2050,1001),(643,11447.9700,'2018-04-06',2050,1004),(644,624.3500,'2018-04-06',2050,1006),(645,1878.4100,'2018-04-06',2051,18),(646,2607.2800,'2018-04-06',2051,89),(647,2441.6000,'2018-04-06',2051,184),(648,2278.1000,'2018-04-06',2051,247),(649,1519.4600,'2018-04-06',2051,329),(650,2195.2600,'2018-04-06',2051,393),(651,2268.4500,'2018-04-06',2051,467),(652,3095.0600,'2018-04-06',2051,510),(653,1876.4400,'2018-04-06',2051,582),(654,2050.7400,'2018-04-06',2051,642),(655,3076.1300,'2018-04-06',2051,692),(656,2232.5100,'2018-04-06',2051,1020),(657,2149.8900,'2018-04-06',2051,1022),(658,1964.7700,'2018-04-06',2051,1024),(659,2560.9000,'2018-04-06',2051,1031),(660,2221.1900,'2018-04-06',2051,1034),(661,1000.0000,'2018-04-06',2049,1972),(662,731.5500,'2018-04-06',2052,1055),(663,1129.4600,'2018-04-06',2054,234),(664,1848.8600,'2018-04-06',2054,314),(665,2408.0300,'2018-04-06',2056,1168),(666,1155.4000,'2018-04-06',2056,25),(667,2378.3600,'2018-04-06',2056,123),(668,436.0000,'2018-04-06',2056,167),(669,1073.9900,'2018-04-06',2056,279),(670,1721.8800,'2018-04-06',2056,326),(671,3035.4300,'2018-04-06',2056,400),(672,436.0000,'2018-04-06',2056,462),(673,370.6000,'2018-04-06',2056,489),(674,2700.4800,'2018-04-06',2056,522),(675,114.4500,'2018-04-06',2056,518),(676,1922.2800,'2018-04-06',2056,544),(677,1880.1400,'2018-04-06',2056,612),(678,919.3100,'2018-04-06',2056,611),(679,2577.7300,'2018-04-06',2056,663),(680,803.9800,'2018-04-06',2056,669),(681,1649.8200,'2018-04-06',2056,1127),(682,2506.1900,'2018-04-06',2056,1128),(683,1571.3300,'2018-04-06',2056,1129),(684,4931.4200,'2018-04-06',2056,1130),(685,232.8200,'2018-04-06',2056,1131),(686,972.2800,'2018-04-06',2056,1132),(687,657.1400,'2018-04-06',2056,1134),(688,1955.5700,'2018-04-06',2056,1133),(689,534.9700,'2018-04-06',2056,1135),(690,250.7000,'2018-04-06',2056,1136),(691,625.1200,'2018-04-06',2056,1137),(692,370.6000,'2018-04-06',2056,1138),(693,956.9100,'2018-04-06',2056,1139),(694,1771.4000,'2018-04-06',2056,1141),(695,1898.1300,'2018-04-06',2056,1140),(696,1224.6200,'2018-04-06',2056,1142),(697,971.6300,'2018-04-06',2056,1144),(698,918.6000,'2018-04-06',2056,1147),(699,558.6300,'2018-04-06',2056,1149),(700,1005.2000,'2018-04-06',2056,1151),(701,1002.6900,'2018-04-06',2056,1153),(702,1560.2300,'2018-04-06',2056,1155),(703,1076.2700,'2018-04-06',2056,1157),(704,2325.4100,'2018-04-06',2056,1161),(705,776.9500,'2018-04-06',2056,1159),(706,1404.6300,'2018-04-06',2056,1166),(707,513.3300,'2018-04-06',2056,1164),(708,171.0900,'2018-04-06',2053,54),(709,1835.0300,'2018-04-06',2053,65),(710,1547.5300,'2018-04-06',2053,147),(711,1769.6300,'2018-04-06',2053,163),(712,1835.0300,'2018-04-06',2053,156),(713,689.9800,'2018-04-06',2053,338),(714,229.9900,'2018-04-06',2053,364),(715,172.4900,'2018-04-06',2053,365),(716,459.9900,'2018-04-06',2053,450),(717,1795.7900,'2018-04-06',2053,452),(718,860.0100,'2018-04-06',2053,493),(719,459.9900,'2018-04-06',2053,508),(720,1375.0400,'2018-04-06',2053,529),(721,394.0400,'2018-04-06',2053,559),(722,1788.1000,'2018-04-06',2053,595),(723,275.0100,'2018-04-06',2053,615),(724,802.5100,'2018-04-06',2053,618),(725,275.0100,'2018-04-06',2053,653),(726,1547.5300,'2018-04-06',2053,658),(727,626.7500,'2018-04-06',2053,696),(728,1779.4300,'2018-04-06',2053,1056),(729,2674.0400,'2018-04-06',2053,1059),(730,1779.4300,'2018-04-06',2053,1061),(731,1779.4300,'2018-04-06',2053,1064),(732,1309.6400,'2018-04-06',2053,1069),(733,834.6700,'2018-04-06',2053,1066),(734,834.6300,'2018-04-06',2053,1071),(735,1231.9600,'2018-04-06',2055,21),(736,2500.0200,'2018-04-06',2055,313),(737,1542.5100,'2018-04-06',2055,667),(738,789.7100,'2018-04-06',2055,689),(739,1872.7300,'2018-04-06',2055,1114),(740,1220.3600,'2018-04-06',2055,1116),(741,421.0000,'2018-04-06',2055,1117),(742,1888.5900,'2018-04-06',2055,1119),(743,421.0000,'2018-04-06',2055,1121),(744,798.5300,'2018-04-06',2055,1123),(745,550.4500,'2018-04-06',2063,1212),(746,550.4500,'2018-04-06',2063,479),(747,2676.4700,'2018-04-06',2063,1213),(748,2176.1600,'2018-04-06',2063,1215),(749,1675.3300,'2018-04-06',2064,1220),(755,1750.3200,'2018-04-06',2061,413),(756,1676.2000,'2018-04-06',2061,465),(757,1746.4500,'2018-04-06',2061,486),(758,964.6500,'2018-04-06',2061,511),(759,1698.5500,'2018-04-06',2061,541),(760,2357.0700,'2018-04-06',2061,605),(761,2089.8000,'2018-04-06',2061,634),(762,1798.8300,'2018-04-06',2061,666),(763,1798.8300,'2018-04-06',2061,664),(764,2461.1700,'2018-04-06',2061,683),(765,226.6100,'2018-04-06',2061,1177),(766,1107.7700,'2018-04-06',2061,1176),(767,376.0500,'2018-04-06',2061,1180),(768,1542.0800,'2018-04-06',2061,1179),(769,1469.7000,'2018-04-06',2061,1183),(770,457.8000,'2018-04-06',2061,1184),(771,106.8200,'2018-04-06',2061,1191),(772,1524.0900,'2018-04-06',2061,1188),(773,436.0000,'2018-04-06',2061,1192),(774,654.0000,'2018-04-06',2061,1194),(775,1317.2700,'2018-04-06',2061,1196),(776,690.6200,'2018-04-06',2061,1876),(777,261.6000,'2018-04-06',2061,1198),(778,1696.7500,'2018-04-06',2061,1200),(779,436.0000,'2018-04-06',2061,1206),(780,4149.4700,'2018-04-06',2061,1202),(781,261.6000,'2018-04-06',2061,1207),(782,1768.1200,'2018-04-06',2061,1208),(783,1778.6000,'2018-04-06',2061,1209),(793,3184.7100,'2018-04-06',2067,11),(794,2992.3200,'2018-04-06',2067,87),(795,1642.1400,'2018-04-06',2067,177),(796,2969.7600,'2018-04-06',2067,250),(797,1031.1400,'2018-04-06',2067,280),(798,1583.6600,'2018-04-06',2067,319),(799,2268.0200,'2018-04-06',2067,391),(800,968.8500,'2018-04-06',2067,490),(801,1921.8900,'2018-04-06',2067,519),(802,1269.1400,'2018-04-06',2067,580),(803,1283.3700,'2018-04-06',2067,671),(804,1992.1900,'2018-04-06',2067,685),(805,1580.5000,'2018-04-06',2067,1235),(806,719.4000,'2018-04-06',2067,1238),(807,1284.9500,'2018-04-06',2067,1237),(808,3288.4200,'2018-04-06',2067,1239),(809,1640.4500,'2018-04-06',2067,1240),(810,1294.0400,'2018-04-06',2067,1241),(811,624.0800,'2018-04-06',2069,1761),(812,38.1500,'2018-04-06',2069,1762),(813,232.5000,'2018-04-06',2069,1763),(814,237.6200,'2018-04-06',2069,1302),(815,115.9800,'2018-04-06',2069,1303),(816,419.0200,'2018-04-06',2069,1306),(817,215.7100,'2018-04-06',2069,1308),(818,103.6200,'2018-04-06',2069,1765),(819,0.0100,'2018-04-06',2065,1228),(820,3440.0500,'2018-04-06',2065,81),(821,2654.4300,'2018-04-06',2065,254),(822,181.1900,'2018-04-06',2065,252),(823,3435.6800,'2018-04-06',2065,652),(824,2674.0400,'2018-04-06',2065,1222),(825,0.0100,'2018-04-06',2062,828),(826,300.9300,'2018-04-06',2062,69),(827,1316.5000,'2018-04-06',2062,66),(828,448.6400,'2018-04-06',2062,257),(829,442.5400,'2018-04-06',2062,373),(830,473.0600,'2018-04-06',2062,503),(831,473.0600,'2018-04-06',2062,502),(832,479.1600,'2018-04-06',2062,625),(833,470.0100,'2018-04-06',2062,1216),(834,299.1000,'2018-04-06',2062,1218),(918,246.3400,'2018-04-06',2068,50),(919,1754.4400,'2018-04-06',2068,100),(920,217.7800,'2018-04-06',2068,118),(921,352.8700,'2018-04-06',2068,166),(922,1335.2100,'2018-04-06',2068,239),(923,1693.9600,'2018-04-06',2068,315),(924,1252.6300,'2018-04-06',2068,395),(925,1252.6300,'2018-04-06',2068,1262),(926,1154.4200,'2018-04-06',2068,1265),(927,1154.4200,'2018-04-06',2068,579),(928,92.6500,'2018-04-06',2077,1644),(929,92.6500,'2018-04-06',2077,26),(930,138.9800,'2018-04-06',2077,165),(931,138.9800,'2018-04-06',2077,1646),(932,1824.9900,'2018-04-06',2077,203),(933,1824.9900,'2018-04-06',2077,1648),(934,218.0000,'2018-04-06',2077,1650),(935,218.0000,'2018-04-06',2077,609),(936,1280.4200,'2018-04-06',2077,1652),(937,1280.4200,'2018-04-06',2077,637),(938,1315.8500,'2018-04-06',2077,1654),(939,744.4700,'2018-04-06',2077,1671),(940,1412.3700,'2018-04-06',2077,1672),(941,1032.0100,'2018-04-06',2077,1673),(942,822.0800,'2018-04-06',2077,1674),(943,1462.0200,'2018-04-06',2077,1683),(944,553.2800,'2018-04-06',2077,1676),(945,541.1900,'2018-04-06',2077,1678),(946,1026.0700,'2018-04-06',2077,1679),(947,190.8700,'2018-04-06',2084,1679),(948,947.9700,'2018-04-06',2084,1682),(949,1399.7700,'2018-04-06',2078,30),(950,2329.4600,'2018-04-06',2078,37),(951,938.5600,'2018-04-06',2078,83),(952,824.0200,'2018-04-06',2078,159),(953,831.6700,'2018-04-06',2078,229),(954,1393.0300,'2018-04-06',2078,228),(955,2380.3400,'2018-04-06',2078,256),(956,750.1100,'2018-04-06',2078,369),(957,1362.2800,'2018-04-06',2078,376),(958,1495.7000,'2018-04-06',2078,377),(959,2223.8600,'2018-04-06',2078,447),(960,271.7400,'2018-04-06',2078,476),(961,2295.4900,'2018-04-06',2078,570),(962,2341.9500,'2018-04-06',2078,571),(963,2161.5300,'2018-04-06',2078,597),(964,404.6100,'2018-04-06',2078,619),(965,447.3400,'2018-04-06',2078,655),(966,4835.1500,'2018-04-06',2078,646),(967,196.6500,'2018-04-06',2078,1699),(968,261.6000,'2018-04-06',2078,1702),(969,763.0000,'2018-04-06',2078,1701),(970,972.7300,'2018-04-06',2078,1704),(971,5355.5200,'2018-04-06',2078,1706),(972,2481.3400,'2018-04-06',2078,1709),(973,1279.6600,'2018-04-06',2078,1707),(974,2401.9800,'2018-04-06',2078,1712),(975,1214.4800,'2018-04-06',2078,1719),(976,485.2700,'2018-04-06',2078,1717),(977,605.5000,'2018-04-06',2078,1715),(978,1880.8100,'2018-04-06',2078,1721),(979,435.9700,'2018-04-06',2078,1722),(992,624.0800,'2018-04-06',2081,51),(993,38.1500,'2018-04-06',2081,543),(994,232.5000,'2018-04-06',2081,673),(995,312.0000,'2018-04-06',2082,57),(996,374.3100,'2018-04-06',2079,1744),(997,374.3100,'2018-04-06',2079,28),(998,191.1200,'2018-04-06',2079,140),(999,191.1200,'2018-04-06',2079,1746),(1000,135.5500,'2018-04-06',415,1602),(1001,340.0800,'2018-04-06',415,302),(1002,1098.2600,'2018-04-06',415,360),(1003,346.5900,'2018-04-06',415,378),(1004,56.9500,'2018-04-06',420,1769),(1005,687.0400,'2018-04-06',420,64),(1006,876.6400,'2018-04-06',420,287),(1007,280.0200,'2018-04-07',2088,1784),(1008,566.0400,'2018-04-07',2090,1790),(1009,5615.0700,'2018-04-07',2090,1791),(1010,585.6600,'2018-04-07',2090,85),(1011,585.6600,'2018-04-07',2090,1786),(1012,509.7900,'2018-04-07',2090,1788),(1013,509.7900,'2018-04-07',2090,173),(1014,0.0200,'2018-04-07',2086,261),(1015,501.0500,'2018-04-07',2086,1769),(1016,558.0000,'2018-04-07',2086,436),(1029,733.4800,'2018-04-07',2087,1771),(1030,80.0000,'2018-04-07',2085,62),(1031,80.0000,'2018-04-07',2085,1767),(1032,386.8200,'2018-04-07',2089,84),(1033,434.9100,'2018-04-07',2089,598),(1034,1582.8400,'2018-04-07',2108,1938),(1035,289.3700,'2018-04-07',2101,474),(1036,289.3700,'2018-04-07',2101,1884),(1037,1298.4100,'2018-04-07',2099,401),(1038,888.5700,'2018-04-07',2099,470),(1039,877.2300,'2018-04-07',2099,516),(1040,575.5200,'2018-04-07',2099,585),(1041,1280.1000,'2018-04-07',2099,631),(1042,335.7200,'2018-04-07',2099,684),(1043,109.0000,'2018-04-07',2099,1852),(1044,708.0600,'2018-04-07',2099,1853),(1045,212.7700,'2018-04-07',2099,1855),(1046,474.3700,'2018-04-07',2099,1856),(1047,177.8900,'2018-04-07',2099,1858),(1048,65.4000,'2018-04-07',2099,1860),(1049,711.4900,'2018-04-07',2099,1868),(1050,847.9400,'2018-04-07',2103,1917),(1051,2509.4200,'2018-04-07',2103,1918),(1052,3088.1700,'2018-04-07',2103,1920),(1053,2950.5800,'2018-04-07',2103,1922),(1054,2312.0100,'2018-04-07',2103,1923),(1055,1698.8700,'2018-04-07',2103,1925),(1056,240.0200,'2018-04-07',2103,1926),(1057,1712.3200,'2018-04-07',2103,1928),(1058,548.4500,'2018-04-07',2107,1901),(1059,5926.3800,'2018-04-07',2100,590),(1060,7231.4900,'2018-04-07',2098,293),(1061,5730.0900,'2018-04-07',2098,1836),(1062,7231.4900,'2018-04-07',2098,1834),(1063,3728.3800,'2018-04-07',2098,1838),(1064,150.0900,'2018-04-07',2098,1844),(1065,182.5200,'2018-04-07',2093,107),(1066,150.4100,'2018-04-07',2093,214),(1067,165.0300,'2018-04-07',2093,344),(1068,67.7900,'2018-04-07',2093,574),(1069,158.2700,'2018-04-07',2094,1802),(1070,158.2700,'2018-04-07',2094,128),(1071,6872.8100,'2018-04-07',2106,986),(1072,6795.2700,'2018-04-07',2106,987),(1073,7645.3200,'2018-04-07',2106,993),(1074,20718.7100,'2018-04-07',2106,992),(1075,634.8000,'2018-04-07',2106,994),(1076,1910.4000,'2018-04-07',2106,995),(1077,558.0800,'2018-04-07',2102,594),(1078,558.0800,'2018-04-07',2102,1886),(1079,597.7600,'2018-04-07',2102,1888),(1080,279.9100,'2018-04-07',2095,142),(1081,279.9100,'2018-04-07',2095,1827),(1082,300.0000,'2018-04-07',2096,187),(1083,327.0000,'2018-04-07',2096,186),(1084,300.0000,'2018-04-07',2096,1829),(1085,0.0100,'2018-04-07',2046,1861),(1086,1623.2200,'2018-04-07',2046,382),(1087,359.7000,'2018-04-07',2046,383),(1088,2167.3000,'2018-04-07',2046,445),(1089,776.9500,'2018-04-07',2046,458),(1090,602.5500,'2018-04-07',2046,488),(1091,701.4200,'2018-04-07',2046,524),(1092,233.9100,'2018-04-07',2046,542),(1093,1204.4400,'2018-04-07',2046,547),(1094,809.2700,'2018-04-07',2046,577),(1095,1817.7900,'2018-04-07',2046,604),(1096,2584.2000,'2018-04-07',2046,639),(1097,1459.5100,'2018-04-07',2046,668),(1098,2526.8400,'2018-04-07',2046,690),(1099,251.8600,'2018-04-07',2105,1964),(1100,251.8600,'2018-04-07',2105,1328),(1101,360.6100,'2018-04-07',2105,1966),(1102,128.9300,'2018-04-07',2105,1967),(1103,534.0100,'2018-04-07',2105,1969),(1104,127.1400,'2018-04-07',2097,451),(1105,0.0100,'2018-04-07',701,1175),(1106,170.6000,'2018-04-07',701,204),(1107,97.5000,'2018-04-07',2110,1895),(1108,700.0000,'2018-04-12',2002,2141),(1109,479.1600,'2018-04-12',2002,15),(1110,378.8800,'2018-04-12',2002,90),(1111,200.1200,'2018-04-12',2002,168),(1112,235.4400,'2018-04-12',2002,237),(1113,155.6500,'2018-04-12',2002,328),(1114,192.2800,'2018-04-12',2002,392),(1115,207.9700,'2018-04-12',2002,459),(1116,200.1200,'2018-04-12',2002,520),(1117,217.1300,'2018-04-12',2002,584),(1118,80.2200,'2018-04-12',2002,636),(1119,317.8400,'2018-04-12',2002,688),(1120,2654.1500,'2018-04-16',2104,2166),(1122,81.2200,'2018-04-17',2177,2178),(1123,983.7300,'2018-04-17',2177,778),(1124,0.0100,'2018-04-17',2070,1393),(1125,2346.1700,'2018-04-17',2070,1367),(1126,2346.1700,'2018-04-17',2070,1363),(1127,2346.1700,'2018-04-17',2070,23),(1128,1400.5300,'2018-04-17',2070,1365),(1129,1400.5300,'2018-04-17',2070,47),(1130,1400.5300,'2018-04-17',2070,1368),(1131,3332.6000,'2018-04-17',2070,99),(1132,3332.6000,'2018-04-17',2070,1369),(1133,625.8800,'2018-04-17',2070,112),(1134,625.8800,'2018-04-17',2070,1370),(1135,1455.1300,'2018-04-17',2070,210),(1136,1455.1300,'2018-04-17',2070,1371),(1137,629.8000,'2018-04-17',2070,240),(1138,629.8000,'2018-04-17',2070,1372),(1139,1225.3300,'2018-04-17',2070,1373),(1140,1225.3300,'2018-04-17',2070,276),(1141,1806.5700,'2018-04-17',2070,1374),(1142,1806.5700,'2018-04-17',2070,325),(1143,3076.0900,'2018-04-17',2070,349),(1144,3076.0900,'2018-04-17',2070,1375),(1145,1373.4400,'2018-04-17',2070,1377),(1146,1552.8100,'2018-04-17',2070,409),(1147,1552.8100,'2018-04-17',2070,1378),(1148,1648.9000,'2018-04-17',2070,491),(1149,1648.9000,'2018-04-17',2070,1379),(1150,1984.7000,'2018-04-17',2070,517),(1151,1984.7000,'2018-04-17',2070,1380),(1152,675.8800,'2018-04-17',2070,1381),(1153,675.8800,'2018-04-17',2070,538),(1154,1824.3000,'2018-04-17',2070,1382),(1155,502.5300,'2018-04-17',2070,575),(1156,1824.3000,'2018-04-17',2070,573),(1157,502.5300,'2018-04-17',2070,1383),(1158,6287.7100,'2018-04-17',2070,694),(1159,6287.7100,'2018-04-17',2070,1384),(1160,4684.7500,'2018-04-17',2070,1386),(1161,4232.2000,'2018-04-17',2070,1387),(1162,356.1500,'2018-04-17',2070,1389),(1163,1829.9900,'2018-04-17',2070,1388),(1164,2943.5000,'2018-04-17',2070,1391),(1165,1515.8600,'2018-04-17',2070,1392),(1166,2683.7000,'2018-04-17',2070,2075),(1167,8126.1751,'2018-04-17',2186,2183),(1168,3005.5660,'2018-04-17',2214,2206),(1169,1833.9250,'2018-04-18',2218,2216),(1170,2044.4700,'2018-04-19',2222,1470),(1171,564.7300,'2018-04-19',2222,1488),(1172,984.6500,'2018-04-19',2222,1505),(1173,858.5900,'2018-04-19',2222,7),(1174,716.1300,'2018-04-19',2222,31),(1175,1257.4800,'2018-04-19',2222,39),(1176,761.1900,'2018-04-19',2222,61),(1177,359.7000,'2018-04-19',2222,56),(1178,144.9700,'2018-04-19',2222,68),(1179,837.9900,'2018-04-19',2222,111),(1180,438.1800,'2018-04-19',2222,138),(1181,269.7800,'2018-04-19',2222,137),(1182,245.2500,'2018-04-19',2222,129),(1183,785.2100,'2018-04-19',2222,144),(1184,329.4500,'2018-04-19',2222,149),(1185,962.4700,'2018-04-19',2222,161),(1186,739.7800,'2018-04-19',2222,189),(1187,1199.0000,'2018-04-19',2222,196),(1188,294.3000,'2018-04-19',2222,194),(1189,1300.2700,'2018-04-19',2222,223),(1190,1214.3700,'2018-04-19',2222,253),(1191,379.4800,'2018-04-19',2222,263),(1192,1105.4800,'2018-04-19',2222,294),(1193,339.5900,'2018-04-19',2222,286),(1194,1105.4800,'2018-04-19',2222,1464),(1195,1481.2600,'2018-04-19',2222,296),(1196,505.2200,'2018-04-19',2222,306),(1197,239.8500,'2018-04-19',2222,336),(1198,908.5700,'2018-04-19',2222,355),(1199,859.7900,'2018-04-19',2222,368),(1200,1631.8900,'2018-04-19',2222,381),(1201,517.6400,'2018-04-19',2222,375),(1202,327.0000,'2018-04-19',2222,406),(1203,742.5600,'2018-04-19',2222,439),(1204,734.9900,'2018-04-19',2222,453),(1205,1603.9400,'2018-04-19',2222,478),(1206,1025.9600,'2018-04-19',2222,481),(1207,695.8000,'2018-04-19',2222,507),(1208,695.8000,'2018-04-19',2222,506),(1209,735.5900,'2018-04-19',2222,534),(1210,1805.8300,'2018-04-19',2222,566),(1211,645.8300,'2018-04-19',2222,536),(1212,703.3200,'2018-04-19',2222,551),(1213,482.3300,'2018-04-19',2222,554),(1214,681.9600,'2018-04-19',2222,562),(1215,43.6000,'2018-04-19',2222,567),(1216,1805.8300,'2018-04-19',2222,565),(1217,654.0000,'2018-04-19',2222,564),(1218,728.5600,'2018-04-19',2222,592),(1219,627.5100,'2018-04-19',2222,602),(1220,711.9900,'2018-04-19',2222,600),(1221,327.0000,'2018-04-19',2222,617),(1222,206.8300,'2018-04-19',2222,620),(1223,1552.3800,'2018-04-19',2222,628),(1224,1221.3500,'2018-04-19',2222,621),(1225,871.7300,'2018-04-19',2222,648),(1226,588.9300,'2018-04-19',2222,657),(1227,1283.3100,'2018-04-19',2222,675),(1228,230.2100,'2018-04-19',2222,682),(1229,377.6900,'2018-04-19',2222,698),(1230,2334.2600,'2018-04-19',2222,695),(1231,2015.9600,'2018-04-19',2222,1466),(1232,734.1700,'2018-04-19',2222,1467),(1233,1295.9000,'2018-04-19',2222,1468),(1234,552.8500,'2018-04-19',2222,1469),(1235,807.8100,'2018-04-19',2222,1471),(1236,247.6500,'2018-04-19',2222,1473),(1237,1375.8500,'2018-04-19',2222,1472),(1238,752.3800,'2018-04-19',2222,1474),(1239,764.6400,'2018-04-19',2222,1475),(1240,3348.7000,'2018-04-19',2222,1476),(1241,913.9700,'2018-04-19',2222,1477),(1242,997.5700,'2018-04-19',2222,1478),(1243,723.0000,'2018-04-19',2222,1479),(1244,2932.7000,'2018-04-19',2222,1481),(1245,359.7000,'2018-04-19',2222,1480),(1246,748.9900,'2018-04-19',2222,1482),(1247,733.9000,'2018-04-19',2222,1483),(1248,559.3300,'2018-04-19',2222,1485),(1249,352.5100,'2018-04-19',2222,1487),(1250,208.6300,'2018-04-19',2222,1486),(1251,235.4400,'2018-04-19',2222,1489),(1252,706.4800,'2018-04-19',2222,1490),(1253,554.3700,'2018-04-19',2222,1491),(1254,1618.4300,'2018-04-19',2222,1492),(1255,1405.2800,'2018-04-19',2222,1493),(1256,920.6700,'2018-04-19',2222,1494),(1257,986.0700,'2018-04-19',2222,1495),(1258,889.9300,'2018-04-19',2222,1496),(1259,892.2700,'2018-04-19',2222,1497),(1260,54.0700,'2018-04-19',2222,1498),(1261,1368.3300,'2018-04-19',2222,1499),(1262,990.3700,'2018-04-19',2222,1500),(1263,274.5700,'2018-04-19',2222,1501),(1264,1625.4100,'2018-04-19',2222,1502),(1265,949.9400,'2018-04-19',2222,1503),(1266,1243.2500,'2018-04-19',2222,1504),(1267,1252.4600,'2018-04-19',2222,1506),(1268,923.5600,'2018-04-19',2222,1507),(1269,1065.4200,'2018-04-19',2222,1508),(1270,759.1900,'2018-04-19',2222,1509),(1271,324.3800,'2018-04-19',2222,1510),(1272,343.5100,'2018-04-19',2222,1511),(1273,667.6300,'2018-04-19',2222,1512),(1274,1365.2300,'2018-04-19',2222,1515),(1275,463.8000,'2018-04-19',2222,1514),(1276,19.6200,'2018-04-19',2222,1516),(1277,944.1600,'2018-04-19',2222,1518),(1278,2180.7600,'2018-04-19',2222,1522),(1279,2066.9500,'2018-04-19',2222,1524),(1280,956.9900,'2018-04-19',2222,1526),(1281,1002.1500,'2018-04-19',2222,1528),(1282,1113.4900,'2018-04-19',2222,1529),(1283,818.5900,'2018-04-19',2222,1530),(1284,1300.7000,'2018-04-19',2222,1531),(1285,783.0000,'2018-04-19',2222,1532),(1286,286.1300,'2018-04-19',2222,1540),(1287,352.5100,'2018-04-19',2222,1537),(1288,165.7900,'2018-04-19',2222,1534),(1289,351.6100,'2018-04-19',2222,1542),(1290,1387.0300,'2018-04-19',2222,931),(1291,1596.2800,'2018-04-19',2222,886),(1292,1105.2900,'2018-04-19',2222,869),(1293,637.7400,'2018-04-19',2222,864),(1294,985.6900,'2018-04-19',2222,810),(1295,713.1100,'2018-04-19',2222,784),(1296,1860.6600,'2018-04-19',2222,960),(1325,4777.4800,'2018-04-19',2231,2232),(1326,1560.5500,'2018-04-19',2231,16),(1327,1560.5500,'2018-04-19',2231,1309),(1328,1744.5500,'2018-04-19',2231,86),(1329,1744.5500,'2018-04-19',2231,1310),(1330,2615.5100,'2018-04-19',2231,180),(1331,1181.7200,'2018-04-19',2231,243),(1332,1181.7200,'2018-04-19',2231,1320),(1333,1181.7200,'2018-04-19',2231,1316),(1334,1483.8200,'2018-04-19',2231,1323),(1335,1483.8200,'2018-04-19',2231,320),(1336,1152.5700,'2018-04-19',2231,397),(1337,1152.5700,'2018-04-19',2231,1326),(1338,2992.7000,'2018-04-19',2231,523),(1339,2992.7000,'2018-04-19',2231,1329),(1340,1641.5900,'2018-04-19',2231,589),(1341,1641.5900,'2018-04-19',2231,1335),(1342,337.9000,'2018-04-19',2231,610),(1343,337.9000,'2018-04-19',2231,1337),(1344,3088.1300,'2018-04-19',2231,633),(1345,3088.1300,'2018-04-19',2231,1339),(1346,1464.3100,'2018-04-19',2231,1341),(1347,1464.3100,'2018-04-19',2231,687),(1348,388.2700,'2018-04-19',2231,1346),(1349,3911.7000,'2018-04-19',2231,1347),(1350,298.5200,'2018-04-19',2231,1353),(1351,1817.2500,'2018-04-19',2231,1348),(1352,1918.9800,'2018-04-19',2231,1359),(1353,1679.7700,'2018-04-19',2231,1361),(1354,4464.6500,'2018-04-19',2233,1343),(1355,4058.7000,'2018-04-19',2113,1332),(1356,272.0100,'2018-04-19',2113,33),(1357,272.0100,'2018-04-19',2113,1311),(1358,395.6700,'2018-04-19',2113,141),(1359,276.4000,'2018-04-19',2113,1312),(1360,395.6700,'2018-04-19',2113,1314),(1361,395.6700,'2018-04-19',2113,145),(1362,360.9000,'2018-04-19',2113,1315),(1363,360.9000,'2018-04-19',2113,270),(1364,355.8600,'2018-04-19',2113,1317),(1365,355.8600,'2018-04-19',2113,292),(1366,119.2700,'2018-04-19',2250,1312),(1367,503.5800,'2018-04-20',2251,1318),(1368,495.1900,'2018-04-20',2251,371),(1369,427.4400,'2018-04-20',2251,1322),(1370,375.0700,'2018-04-20',2251,1324),(1371,334.0400,'2018-04-20',2251,680),(1372,905.1088,'2018-04-25',2291,2277),(1373,2695.5700,'2018-04-25',2292,2273),(1374,201.6500,'2018-04-26',2296,130),(1375,201.6500,'2018-04-26',2296,1805),(1376,2080.8500,'2018-04-26',2296,1809),(1377,2542.1000,'2018-04-26',2296,1811),(1378,4980.8000,'2018-04-26',2296,1813),(1379,99.4100,'2018-04-26',2296,1815),(1380,708.5000,'2018-04-26',2296,1817),(1381,700.9463,'2018-04-26',2304,2297),(1382,1604.2900,'2018-04-27',2340,2339),(1383,2835.5151,'2018-05-02',2382,2350),(1384,3062.7234,'2018-05-02',2383,2352),(1385,3983.9195,'2018-05-02',2384,2380),(1386,2804.7608,'2018-05-05',2429,2408),(1387,1019.0955,'2018-05-05',2430,2415),(1398,0.0100,'2018-05-09',2475,2290),(1399,5730.0900,'2018-05-09',2475,354),(1400,3728.3800,'2018-05-09',2475,403),(1401,150.0900,'2018-05-09',2475,533),(1402,1144.5000,'2018-05-09',2475,1850),(1403,196.2000,'2018-05-09',2475,1851),(1404,349.8900,'2018-05-09',2475,826),(1405,349.8900,'2018-05-09',2475,907),(1406,149.9800,'2018-05-09',2475,2151),(1407,213.8600,'2018-05-09',2475,2174),(1408,149.9800,'2018-05-09',2475,2223),(1409,16383.9800,'2018-05-09',2481,2324),(1410,1182.6500,'2018-05-09',2482,1904),(1411,1471.5000,'2018-05-09',2482,1909),(1412,1471.5000,'2018-05-09',2482,1906),(1413,1472.5900,'2018-05-09',2482,1910),(1414,733.0300,'2018-05-09',2482,1912),(1415,2299.9000,'2018-05-09',2482,1914),(1416,2877.6000,'2018-05-09',2482,896),(1417,6005.5300,'2018-05-09',2482,765),(1418,2725.0000,'2018-05-09',2482,766),(1419,4883.2000,'2018-05-09',2482,989),(1420,866.8800,'2018-05-09',2483,913),(1421,3942.3000,'2018-05-09',2483,796),(1422,1165.0900,'2018-05-09',2483,820),(1423,2605.4400,'2018-05-09',2483,723),(1424,2264.2000,'2018-05-09',2484,1111),(1425,1904.8200,'2018-05-09',2485,1728),(1426,1294.9200,'2018-05-09',2485,1724),(1427,463.8000,'2018-05-09',2485,1723),(1428,4367.4100,'2018-05-09',2485,1730),(1429,1906.6700,'2018-05-09',2485,1731),(1430,2249.4900,'2018-05-09',2485,1732),(1431,5652.1100,'2018-05-09',2485,1735),(1432,683.4300,'2018-05-09',2485,1734),(1433,9384.3300,'2018-05-09',2485,1736),(1434,4209.5500,'2018-05-09',2485,1739),(1435,2840.7600,'2018-05-09',2485,1737),(1436,373.5400,'2018-05-09',2485,1743),(1437,2476.5900,'2018-05-09',2485,1741),(1438,2012.3500,'2018-05-09',2485,862),(1439,1095.6000,'2018-05-09',2485,972),(1440,2166.9200,'2018-05-09',2485,970),(1441,1114.0300,'2018-05-09',2485,773),(1442,1226.2500,'2018-05-09',2485,772),(1443,3259.1000,'2018-05-09',2485,928),(1444,1074.7400,'2018-05-09',2485,815),(1445,1337.9200,'2018-05-09',2485,813),(1446,763.0000,'2018-05-09',2485,710),(1447,2166.9200,'2018-05-09',2485,753),(1448,0.0200,'2018-05-09',2486,1126),(1449,147.9800,'2018-05-09',2486,919),(1450,890.1600,'2018-05-09',2486,976),(1451,848.7800,'2018-05-09',2486,831),(1452,1329.3600,'2018-05-09',2487,775),(1453,2760.5300,'2018-05-09',2487,1993),(1454,1246.2000,'2018-05-09',2487,1362),(1455,351.5100,'2018-05-09',2488,1236),(1456,2675.6800,'2018-05-09',2488,927),(1457,1759.7000,'2018-05-09',2488,888),(1458,2727.1700,'2018-05-09',2488,881),(1459,1379.5700,'2018-05-09',2488,879),(1460,3024.6500,'2018-05-09',2488,1281),(1461,2625.0500,'2018-05-09',2488,874),(1462,1468.8800,'2018-05-09',2488,872),(1463,1879.1100,'2018-05-09',2488,867),(1464,2298.6700,'2018-05-09',2488,814),(1465,653.8700,'2018-05-09',2488,818),(1466,250.2600,'2018-05-09',2488,934),(1467,1546.4900,'2018-05-09',2488,1995),(1468,649.3900,'2018-05-09',2488,966),(1469,1973.4800,'2018-05-09',2488,955),(1470,187.8100,'2018-05-09',2488,969),(1471,225.3000,'2018-05-09',2488,933),(1472,1140.3600,'2018-05-09',2488,938),(1473,208.6300,'2018-05-09',2488,922),(1474,301.6900,'2018-05-09',2488,899),(1475,566.8000,'2018-05-09',2488,848),(1476,893.8000,'2018-05-09',2488,791),(1477,163.5000,'2018-05-09',2488,829),(1478,46.3300,'2018-05-09',2488,727),(1479,648.0100,'2018-05-09',2488,713),(1480,43.6000,'2018-05-09',2488,708),(1481,441.4700,'2018-05-09',2488,729),(1482,986.4700,'2018-05-09',2488,749),(1483,354.7300,'2018-05-10',2490,1027),(1484,367.6600,'2018-05-10',2490,1028),(1485,8221.6200,'2018-05-10',2491,2492),(1486,461.5100,'2018-05-10',2493,1862),(1487,834.4500,'2018-05-10',2493,1864),(1488,466.6300,'2018-05-10',2493,1874),(1489,878.0000,'2018-05-10',2493,1877),(1490,831.6700,'2018-05-10',2493,1878),(1491,571.4900,'2018-05-10',2493,1880),(1492,845.5700,'2018-05-10',2493,1882),(1493,1074.6900,'2018-05-10',2493,857),(1494,786.7600,'2018-05-10',2493,961),(1495,871.2400,'2018-05-10',2493,882),(1496,599.6100,'2018-05-10',2493,718),(1497,1731.7700,'2018-05-10',2494,836),(1498,1373.6000,'2018-05-10',2494,978),(1499,1902.2500,'2018-05-10',2494,916),(1500,1594.9300,'2018-05-10',2494,748),(1501,1787.1000,'2018-05-10',2494,1364),(1502,1187.4100,'2018-05-10',2494,2072),(1503,1749.7100,'2018-05-10',2494,2144),(1504,2402.7700,'2018-05-10',2494,2240),(1505,1472.3000,'2018-05-10',2494,2341),(1506,1628.0200,'2018-05-10',2495,2154),(1507,1396.1800,'2018-05-10',2495,2255),(1508,2948.5900,'2018-05-10',2496,1819),(1509,1485.8900,'2018-05-10',2496,1821),(1510,2382.3000,'2018-05-10',2496,1823),(1511,1417.5700,'2018-05-10',2496,1825),(1512,1372.2200,'2018-05-10',2496,800),(1513,1370.3500,'2018-05-10',2496,722),(1514,1750.7400,'2018-05-10',2496,721),(1515,1142.5900,'2018-05-10',2497,747),(1516,97.5000,'2018-05-10',2111,2498),(1517,704.5300,'2018-05-10',2499,920),(1518,300.4500,'2018-05-10',2499,2121),(1519,2171.5000,'2018-05-10',2500,870),(1520,644.7300,'2018-05-10',2514,828),(1533,1406.1000,'2018-05-10',2519,898),(1534,2128.5500,'2018-05-10',2519,830),(1535,589.2500,'2018-05-10',2519,795),(1536,1815.5000,'2018-05-10',2519,948),(1537,1568.5100,'2018-05-10',2519,789),(1538,98.1000,'2018-05-10',2519,785),(1539,1260.3700,'2018-05-10',2519,737),(1564,1264.4000,'2018-05-10',2522,1037),(1565,1264.4000,'2018-05-10',2522,1040),(1566,1973.4200,'2018-05-10',2522,1043),(1567,1957.6200,'2018-05-10',2522,1044),(1568,154.7100,'2018-05-10',2114,1602),(1569,681.2500,'2018-05-10',2114,1603),(1570,754.5000,'2018-05-10',2114,117),(1571,418.1800,'2018-05-10',2114,134),(1572,365.3700,'2018-05-10',2114,135),(1573,1531.4200,'2018-05-10',2114,233),(1574,0.0200,'2018-05-10',2114,291),(1575,706.9300,'2018-05-10',2114,370),(1576,4230.6600,'2018-05-10',2114,438),(1577,1082.2500,'2018-05-10',2114,444),(1578,1223.8900,'2018-05-10',2114,443),(1579,725.1000,'2018-05-10',2114,456),(1580,766.8900,'2018-05-10',2114,495),(1581,1038.1600,'2018-05-10',2114,498),(1582,707.5700,'2018-05-10',2114,550),(1583,1130.0000,'2018-05-10',2114,557),(1584,571.5200,'2018-05-10',2114,1533),(1585,1491.1500,'2018-05-10',2114,1535),(1586,1102.9600,'2018-05-10',2114,1538),(1587,1319.1400,'2018-05-10',2114,1536),(1588,125.3500,'2018-05-10',2114,1539),(1589,250.7000,'2018-05-10',2114,1541),(1590,444.2100,'2018-05-10',2114,1543),(1591,363.3900,'2018-05-10',2114,1544),(1592,352.5100,'2018-05-10',2114,1545),(1593,1022.8000,'2018-05-10',2114,1546),(1594,390.8000,'2018-05-10',2114,1548),(1595,1378.0200,'2018-05-10',2114,1551),(1596,713.3300,'2018-05-10',2114,1553),(1597,52.5200,'2018-05-10',2114,1555),(1598,731.4000,'2018-05-10',2114,1556),(1599,425.1700,'2018-05-10',2114,1558),(1600,416.5300,'2018-05-10',2114,1559),(1601,348.9100,'2018-05-10',2114,1563),(1602,720.5200,'2018-05-10',2114,1561),(1603,752.3800,'2018-05-10',2114,1564),(1604,1112.0800,'2018-05-10',2114,1566),(1605,725.9600,'2018-05-10',2114,1568),(1606,784.8000,'2018-05-10',2114,1569),(1607,418.5900,'2018-05-10',2114,1570),(1608,1187.9300,'2018-05-10',2114,1572),(1609,1547.1100,'2018-05-10',2114,1574),(1610,768.7000,'2018-05-10',2114,1575),(1611,1101.5200,'2018-05-10',2114,1576),(1612,331.5400,'2018-05-10',2114,1577),(1613,381.7900,'2018-05-10',2114,1578),(1614,711.0900,'2018-05-10',2114,1579),(1615,3022.7900,'2018-05-10',2114,1580),(1616,767.4200,'2018-05-10',2114,1582),(1617,358.7500,'2018-05-10',2114,1581),(1618,729.6500,'2018-05-10',2114,1583),(1619,399.0700,'2018-05-10',2114,1584),(1620,362.5900,'2018-05-10',2114,1585),(1621,735.4200,'2018-05-10',2114,1586),(1622,364.5100,'2018-05-10',2114,1587),(1623,719.5700,'2018-05-10',2114,1588),(1624,1075.7300,'2018-05-10',2114,1589),(1625,343.2300,'2018-05-10',2114,1591),(1626,82.5100,'2018-05-10',2114,1593),(1627,284.5000,'2018-05-10',2114,1595),(1628,590.7600,'2018-05-10',2114,1596),(1629,320.6600,'2018-05-10',2114,1598),(1630,643.5700,'2018-05-10',2114,1599),(1631,325.7800,'2018-05-10',2114,1601),(1632,568.0400,'2018-05-10',2114,1607),(1633,1187.2000,'2018-05-10',2114,1604),(1634,352.3500,'2018-05-10',2114,1605),(1635,923.9100,'2018-05-10',2114,1606),(1636,587.6200,'2018-05-10',2114,1692),(1637,356.5100,'2018-05-10',2114,1608),(1638,396.1900,'2018-05-10',2114,1609),(1639,745.6600,'2018-05-10',2114,1610),(1640,927.4300,'2018-05-10',2114,1612),(1641,342.4300,'2018-05-10',2114,1614),(1642,333.2400,'2018-05-10',2114,918),(1643,318.7500,'2018-05-10',2114,883),(1644,1208.2300,'2018-05-10',2114,877),(1645,282.9000,'2018-05-10',2114,871),(1646,304.5000,'2018-05-10',2114,808),(1647,1607.8600,'2018-05-10',2523,1973),(1648,1295.2000,'2018-05-10',2523,1974),(1649,2541.0700,'2018-05-10',2523,1975),(1650,1480.5100,'2018-05-10',2523,1976),(1651,63.2100,'2018-05-10',2524,808),(1652,614.3500,'2018-05-10',2524,774),(1653,278.4200,'2018-05-10',2524,968),(1654,588.8400,'2018-05-10',2524,973),(1655,287.0600,'2018-05-10',2524,914),(1656,329.9400,'2018-05-10',2524,825),(1657,1298.6600,'2018-05-10',2524,751),(1658,87.4700,'2018-05-10',2524,763),(1659,1617.0800,'2018-05-10',2524,759),(1660,339.2300,'2018-05-10',2524,757),(1661,1522.3500,'2018-05-10',2524,1366),(1662,722.9300,'2018-05-10',2524,2025),(1663,397.7900,'2018-05-10',2524,2066),(1664,1435.6300,'2018-05-10',2524,2118),(1665,390.4300,'2018-05-10',2524,2146),(1666,601.0100,'2018-05-10',2524,2157),(1667,1317.8600,'2018-05-10',2524,2173),(1668,301.1400,'2018-05-10',2524,2168),(1669,16.9500,'2018-05-10',2524,2229),(1670,642.0900,'2018-05-10',2524,2227),(1671,1760.5000,'2018-05-10',2524,2256),(1672,678.5900,'2018-05-10',2524,2257),(1673,2857.7100,'2018-05-10',2524,2262),(1674,407.2800,'2018-05-10',2524,2302),(1675,322.5600,'2018-05-10',2524,2342),(1676,1515.1000,'2018-05-10',2489,1643),(1677,1637.0700,'2018-05-10',2489,1649),(1678,3399.1700,'2018-05-10',2489,1647),(1679,923.7800,'2018-05-10',2489,1653),(1680,1463.1100,'2018-05-10',2489,1655),(1681,1693.8200,'2018-05-10',2489,1656),(1682,931.1700,'2018-05-10',2489,1658),(1683,1233.0100,'2018-05-10',2489,1657),(1684,2460.9400,'2018-05-10',2489,1661),(1685,1752.7200,'2018-05-10',2489,1659),(1686,2793.5000,'2018-05-10',2489,1662),(1687,2205.9700,'2018-05-10',2489,1663),(1688,1444.0300,'2018-05-10',2489,1664),(1689,1925.2200,'2018-05-10',2489,1666),(1690,2498.1700,'2018-05-10',2489,1665),(1691,1493.7400,'2018-05-10',2489,1667),(1692,2378.8800,'2018-05-10',2489,1668),(1693,588.6000,'2018-05-10',2489,1669),(1706,43.6000,'2018-05-10',2530,1643),(1707,3866.7800,'2018-05-10',2530,1651),(1708,2843.3800,'2018-05-10',2530,1660),(1709,833.0300,'2018-05-10',2534,1521),(1710,2339.8800,'2018-05-10',2534,202),(1711,1363.1500,'2018-05-10',2534,245),(1712,3994.2700,'2018-05-10',2534,330),(1713,664.9000,'2018-05-10',2534,303),(1714,632.2000,'2018-05-10',2534,411),(1715,1820.3000,'2018-05-10',2534,583),(1716,593.6600,'2018-05-10',2534,608),(1717,1972.4900,'2018-05-10',2534,638),(1718,948.3000,'2018-05-10',2534,1484),(1719,710.2100,'2018-05-10',2534,1462),(1720,2255.2400,'2018-05-10',2534,1513),(1721,573.4900,'2018-05-10',2534,1517),(1722,1001.1400,'2018-05-10',2534,1520),(1723,257.6800,'2018-05-10',2534,1523),(1724,1188.9700,'2018-05-10',2534,1525),(1725,1852.8100,'2018-05-10',2534,1527),(1726,867.3000,'2018-05-10',2534,853),(1727,381.5000,'2018-05-10',2534,732),(1728,199.3256,'2018-05-11',2539,767),(1729,1874.2005,'2018-05-11',2540,2452),(1730,5280.1061,'2018-05-11',2549,2543),(1731,445.7828,'2018-05-11',2550,2548),(1732,1054.1300,'2018-05-14',2556,1915),(1733,978.5000,'2018-05-14',2556,1913),(1734,284.4900,'2018-05-14',2556,1916),(1735,1632.4400,'2018-05-14',2556,1919),(1736,2692.2100,'2018-05-14',2556,1924),(1737,2103.0200,'2018-05-14',2556,1921),(1738,206.2800,'2018-05-14',2556,1929),(1739,367.8800,'2018-05-14',2556,1927),(1740,660.0000,'2018-05-14',2556,1930),(1741,910.8000,'2018-05-14',2557,1675),(1742,1036.3400,'2018-05-14',2561,1394),(1743,2485.1900,'2018-05-14',2561,1393),(1744,4721.6100,'2018-05-14',2561,1395),(1745,1184.9400,'2018-05-14',2561,1396),(1746,3999.4100,'2018-05-14',2561,1399),(1747,2596.1700,'2018-05-14',2561,1401),(1748,587.5200,'2018-05-14',2561,1402),(1749,1270.7400,'2018-05-14',2561,1405),(1750,412.6500,'2018-05-14',2561,1408),(1751,3831.5100,'2018-05-14',2561,1406),(1752,588.7600,'2018-05-14',2563,104),(1753,588.7600,'2018-05-14',2563,1795),(1754,347.1700,'2018-05-14',2563,125),(1755,544.3400,'2018-05-14',2563,1800),(1756,997.5700,'2018-05-14',2564,1266),(1757,1076.9200,'2018-05-14',2564,1268),(1758,156.9600,'2018-05-14',2564,1271),(1759,1331.9800,'2018-05-14',2564,1270),(1760,1140.6900,'2018-05-14',2564,1272),(1761,1190.2800,'2018-05-14',2564,1275),(1762,2032.9000,'2018-05-14',2567,1242),(1763,926.8800,'2018-05-14',2567,1245),(1764,2184.9100,'2018-05-14',2567,1247),(1765,959.3600,'2018-05-14',2567,1249),(1766,871.8400,'2018-05-14',2567,1251),(1767,1793.6000,'2018-05-14',2567,1253),(1768,2114.4400,'2018-05-14',2567,1243),(1769,319.2600,'2018-05-14',2567,1255),(1770,635.3600,'2018-05-14',2567,1257),(1771,1872.5900,'2018-05-14',2567,1258),(1772,501.4000,'2018-05-14',2567,939),(1773,4800.6979,'2018-05-15',2570,2562),(1774,1751.8000,'2018-05-15',2568,1431),(1775,2349.7600,'2018-05-15',2568,1435),(1776,2628.1100,'2018-05-15',2568,1436),(1777,2214.7500,'2018-05-15',2568,1438),(1778,3268.0400,'2018-05-15',2568,1440),(1779,839.3000,'2018-05-15',2568,1443),(1780,8033.4500,'2018-05-15',2568,2569),(1781,130.8000,'2018-05-15',2571,1934),(1782,7902.6500,'2018-05-15',2571,1933),(1783,258.8750,'2018-05-15',2593,2588),(1831,0.0100,'2018-05-16',2473,1630),(1832,1474.8000,'2018-05-16',2473,798),(1833,425.5400,'2018-05-16',2473,707),(1834,2903.9300,'2018-05-16',2473,1627),(1835,1944.2800,'2018-05-16',2473,1629),(1836,1027.1800,'2018-05-16',2473,1632),(1837,3168.2700,'2018-05-16',2473,1634),(1838,1084.6900,'2018-05-16',2473,1642),(1839,499.9500,'2018-05-16',2473,1640),(1840,192.3900,'2018-05-16',2473,1636),(1841,683.5600,'2018-05-16',2473,908),(1842,1076.5800,'2018-05-16',2473,902),(1843,362.8000,'2018-05-16',2473,894),(1844,1419.4600,'2018-05-16',2473,797),(1845,218.2300,'2018-05-16',2473,782),(1846,557.4600,'2018-05-16',2473,779),(1847,394.5000,'2018-05-16',2473,949),(1848,942.3800,'2018-05-16',2473,947),(1849,1457.8100,'2018-05-16',2473,1994),(1850,1451.1700,'2018-05-16',2473,983),(1851,85.8700,'2018-05-16',2473,951),(1852,1466.6600,'2018-05-16',2473,958),(1853,237.3500,'2018-05-16',2473,901),(1854,275.6000,'2018-05-16',2473,893),(1855,1853.7100,'2018-05-16',2473,849),(1856,219.3500,'2018-05-16',2473,905),(1857,377.2100,'2018-05-16',2473,904),(1858,701.2500,'2018-05-16',2473,811),(1859,1030.1300,'2018-05-16',2473,837),(1860,247.8400,'2018-05-16',2473,835),(1861,99.3600,'2018-05-16',2473,833),(1862,1474.0300,'2018-05-16',2473,720),(1863,727.8000,'2018-05-16',2473,706),(1864,107.6100,'2018-05-16',2473,705),(1865,1346.8200,'2018-05-16',2473,744),(1866,484.4600,'2018-05-16',2473,2017),(1867,953.4200,'2018-05-16',2473,2020),(1868,1813.0000,'2018-05-16',2473,2036),(1869,610.9100,'2018-05-16',2473,2124),(1870,995.1100,'2018-05-16',2473,2123),(1871,2189.3000,'2018-05-16',2473,2172),(1872,1476.9800,'2018-05-16',2473,2189),(1873,408.5100,'2018-05-16',2473,2181),(1874,1768.2500,'2018-05-16',2473,2207),(1875,2628.7800,'2018-05-16',2473,2247),(1876,1494.2100,'2018-05-16',2473,2228),(1877,440.2200,'2018-05-16',2473,2224),(1878,214.8500,'2018-05-16',2473,2270),(1879,294.2800,'2018-05-16',2331,2322),(1880,116.3600,'2018-05-16',2344,2337),(1881,1175.3900,'2018-05-16',2595,2034),(1882,664.3800,'2018-05-16',2595,2148),(1883,1107.5500,'2018-05-16',2595,2188),(1884,1192.3500,'2018-05-16',2595,2249),(1885,909.9300,'2018-05-16',2595,2246),(1886,1436.4300,'2018-05-16',2595,2321),(1887,1261.6700,'2018-05-16',2595,2320),(1888,2109.6600,'2018-05-16',2595,2319),(1889,315.8800,'2018-05-16',2595,2301),(1890,2390.6900,'2018-05-16',2595,2337),(1891,1735.3000,'2018-05-16',2595,2334),(1892,643.0000,'2018-05-16',2595,2333),(1893,1069.2900,'2018-05-16',2596,906),(1894,1309.6400,'2018-05-16',2597,1073),(1895,834.6700,'2018-05-16',2597,1075),(1896,1779.4300,'2018-05-16',2597,1081),(1897,1779.4300,'2018-05-16',2597,1078),(1898,1779.4300,'2018-05-16',2597,1087),(1899,1779.4300,'2018-05-16',2597,1088),(1900,1779.4300,'2018-05-16',2597,1089),(1901,834.6700,'2018-05-16',2597,1090),(1902,1779.4300,'2018-05-16',2597,1094),(1903,1309.6400,'2018-05-16',2597,1092),(1904,916.7400,'2018-05-16',2597,1096),(1905,999.9800,'2018-05-17',2613,1911),(1906,7038.4592,'2018-05-17',2623,2608),(1907,1760.7315,'2018-05-17',2624,2606),(1908,1076.5800,'2018-05-17',2632,1638),(1909,1084.6900,'2018-05-17',2632,909),(1910,126.8000,'2018-05-17',2632,798),(1911,408.7100,'2018-05-17',2632,790),(1912,1764.9300,'2018-05-17',2632,897),(1913,320.6900,'2018-05-17',2632,707),(1914,1346.8200,'2018-05-17',2632,742),(1915,582.5300,'2018-05-17',2632,2035),(1916,294.2800,'2018-05-17',2632,2337),(1917,311.4700,'2018-05-18',2635,1932),(1918,836.4700,'2018-05-18',2635,2640),(1919,767.0400,'2018-05-18',2635,1935),(1920,802.6000,'2018-05-18',2635,1936),(1921,279.9900,'2018-05-18',2635,1937),(1922,1813.3000,'2018-05-18',2635,1939),(1923,872.8600,'2018-05-18',2635,1942),(1924,588.8300,'2018-05-18',2635,1944),(1927,5040.6900,'2018-05-18',2648,2645),(1928,1550.5000,'2018-05-18',2648,2646),(1929,1444.1400,'2018-05-18',2648,2647),(1930,8035.3300,'2018-05-18',2652,1112),(1931,322.6900,'2018-05-18',2654,337),(1932,344.0700,'2018-05-18',2654,1847),(1933,329.0800,'2018-05-18',2654,1849),(1937,0.6000,'2018-05-18',2653,1854),(1938,322.6900,'2018-05-18',2653,1846),(1939,344.0700,'2018-05-18',2653,477),(1940,329.0800,'2018-05-18',2653,649),(1941,2532.0000,'2018-05-18',2656,1972),(1942,842.0000,'2018-05-18',2662,2657),(1943,1397.8200,'2018-05-18',2662,2658),(1944,1102.1800,'2018-05-18',2662,2659),(1947,55.5100,'2018-05-21',2011,1162),(1948,660.1100,'2018-05-21',2682,2678),(1949,660.1100,'2018-05-21',2655,2683),(1950,335.7300,'2018-05-21',2655,1854),(1951,1518.3200,'2018-05-21',2686,725),(1952,131.9700,'2018-05-21',2687,1162),(1953,110.0900,'2018-05-21',2687,2243),(1954,147.9200,'2018-05-21',2688,921),(1955,709.9200,'2018-05-21',2688,822),(1956,0.0600,'2018-05-21',2688,960),(1957,1645.0600,'2018-05-21',2688,953),(1958,279.3700,'2018-05-21',2688,974),(1959,1457.7700,'2018-05-21',2688,967),(1960,381.5000,'2018-05-21',2688,952),(1961,178.7600,'2018-05-21',2688,936),(1962,150.4200,'2018-05-21',2688,935),(1963,405.9200,'2018-05-21',2688,926),(1964,1208.8600,'2018-05-21',2688,912),(1965,1073.3200,'2018-05-21',2688,846),(1966,967.9200,'2018-05-21',2688,827),(1967,572.2500,'2018-05-21',2688,714),(1968,1808.4700,'2018-05-21',2688,711),(1969,1990.8900,'2018-05-21',2688,709),(1970,79.8900,'2018-05-21',2688,725),(1971,603.7000,'2018-05-21',2688,715),(1972,483.4800,'2018-05-21',2692,1083),(1973,304.9800,'2018-05-21',2692,1084),(1974,803.9900,'2018-05-21',2692,1085),(1975,365.8100,'2018-05-21',2692,1091),(1976,743.6000,'2018-05-21',2692,1086),(1977,235.1500,'2018-05-21',2689,921),(1978,2088.9600,'2018-05-21',2689,761),(1979,1078.8800,'2018-05-21',2689,1444),(1980,648.1100,'2018-05-21',2689,1725),(1981,174.4000,'2018-05-21',2689,2010),(1982,1736.8100,'2018-05-21',2689,2009),(1983,833.5800,'2018-05-21',2689,2024),(1984,1001.3300,'2018-05-21',2689,2059),(1985,381.5000,'2018-05-21',2689,2120),(1986,224.3200,'2018-05-21',2689,2117),(1987,2146.0500,'2018-05-21',2689,2125),(1988,286.1300,'2018-05-21',2689,2143),(1989,2129.3100,'2018-05-21',2689,2690),(1990,16.3000,'2018-05-21',2689,2165),(1991,1855.5900,'2018-05-21',2689,2163),(1992,747.6900,'2018-05-21',2689,2169),(1993,1228.5400,'2018-05-21',2689,2179),(1994,1521.1000,'2018-05-21',2689,2220),(1995,2008.3300,'2018-05-21',2689,2217),(1996,852.2200,'2018-05-21',2689,2226),(1997,653.2900,'2018-05-21',2689,2253),(1998,2928.5200,'2018-05-21',2689,2258),(1999,503.5800,'2018-05-21',2693,356),(2000,495.1900,'2018-05-21',2693,1319),(2001,537.2600,'2018-05-21',2693,496),(2002,427.4400,'2018-05-21',2693,553),(2003,375.0700,'2018-05-21',2693,593),(2004,334.0400,'2018-05-21',2693,1325),(2005,662.3900,'2018-05-21',2693,1327),(2006,337.4000,'2018-05-21',2693,1330),(2007,237.4800,'2018-05-21',2693,1333),(2008,262.2200,'2018-05-21',2693,1334),(2009,184.2100,'2018-05-21',2693,1336),(2010,143.6100,'2018-05-21',2693,1338),(2019,0.0100,'2018-05-22',2694,2193),(2020,1966.9700,'2018-05-22',2694,1861),(2021,242.7400,'2018-05-22',2694,1887),(2022,353.4100,'2018-05-22',2694,804),(2023,344.6600,'2018-05-22',2694,984),(2024,671.1100,'2018-05-22',2694,724),(2025,691.5200,'2018-05-22',2694,734),(2026,87.2000,'2018-05-22',2694,1991),(2027,1103.4100,'2018-05-22',2694,2242),(2044,1778.6100,'2018-05-22',2695,2696),(2045,302.0300,'2018-05-22',2695,1175),(2046,199.9100,'2018-05-22',2695,1181),(2047,0.0100,'2018-05-22',2695,1209),(2048,1985.7600,'2018-05-22',2695,911),(2049,962.1400,'2018-05-22',2695,845),(2050,1630.8600,'2018-05-22',2695,801),(2051,348.8000,'2018-05-22',2695,956),(2052,381.5000,'2018-05-22',2695,891),(2053,678.0300,'2018-05-22',2695,809),(2054,1089.2400,'2018-05-22',2695,728),(2055,766.9200,'2018-05-22',2695,1988),(2056,719.4000,'2018-05-22',2695,2042),(2057,517.7500,'2018-05-22',2695,2071),(2058,1019.0400,'2018-05-22',2695,2190),(2059,272.0600,'2018-05-22',2695,2235),(2060,872.0000,'2018-05-22',2695,2287),(2062,128.0000,'2018-05-22',2600,2699),(2063,3740.1900,'2018-05-22',2700,1571),(2064,3555.4600,'2018-05-22',2700,1573),(2065,2801.6100,'2018-05-22',2700,1590),(2066,50.3600,'2018-05-22',2700,1594),(2067,75.2100,'2018-05-22',2700,1597),(2068,5329.2400,'2018-05-22',2700,851),(2069,2187.5600,'2018-05-22',2700,824),(2070,39.0200,'2018-05-22',2702,1010),(2071,62.4400,'2018-05-22',2702,1009),(2072,634.1600,'2018-05-22',2702,1012),(2073,556.1200,'2018-05-22',2702,977),(2074,4371.0100,'2018-05-22',2702,924),(2075,234.1300,'2018-05-22',2702,755),(2076,4098.2500,'2018-05-22',2702,1219),(2077,2027.6900,'2018-05-22',2718,1074),(2078,904.2600,'2018-05-22',2718,1076),(2079,1484.5700,'2018-05-22',2718,1077),(2080,2843.3800,'2018-05-22',2718,1079),(2081,911.6800,'2018-05-22',2718,1080),(2082,1624.4400,'2018-05-22',2718,1082),(2083,125.3500,'2018-05-22',2719,1007),(2084,208.3000,'2018-05-22',2719,1008),(2085,327.2200,'2018-05-22',2719,1013),(2086,455.1800,'2018-05-22',2719,1014),(2087,758.7900,'2018-05-22',2719,1015),(2088,323.0800,'2018-05-22',2719,1016),(2089,792.1466,'2018-05-25',2759,2739),(2090,362.3994,'2018-05-25',2761,2726),(2091,5188.7161,'2018-05-25',2762,2720),(2092,54.4500,'2018-05-25',2763,2723),(2093,1314.1639,'2018-05-30',2798,2766),(2094,1326.3140,'2018-05-30',2799,2760),(2095,2839.9896,'2018-05-30',2801,2377),(2096,599.7180,'2018-05-31',2824,2822),(2097,800.4415,'2018-06-01',2826,2815),(2098,439.4880,'2018-06-01',2827,2816),(2099,2494.9400,'2018-06-02',2837,2322),(2100,2131.0400,'2018-06-02',2837,2374),(2101,1435.6900,'2018-06-02',2837,2373),(2102,1771.2800,'2018-06-02',2837,2357),(2103,110.9900,'2018-06-02',2837,2356),(2104,1425.3700,'2018-06-02',2837,2403),(2105,1165.0700,'2018-06-02',2837,2402),(2106,2940.6900,'2018-06-02',2837,2397),(2107,418.8300,'2018-06-02',2837,2436),(2108,1540.6800,'2018-06-02',2837,2448),(2109,1236.1100,'2018-06-02',2837,2477),(2110,1711.1900,'2018-06-02',2837,2476),(2111,1873.7700,'2018-06-02',2837,2535),(2112,902.8600,'2018-06-02',2837,2533),(2113,857.1400,'2018-06-02',2837,2551),(2114,768.0200,'2018-06-02',2837,2578),(2115,1027.6000,'2018-06-02',2837,2573),(2116,1488.7600,'2018-06-02',2837,2572),(2117,2996.8900,'2018-06-02',2837,2594),(2118,2258.5000,'2018-06-02',2837,2628),(2119,1513.5600,'2018-06-02',2837,2617),(2120,2647.8600,'2018-06-02',2837,2643),(2121,764.9200,'2018-06-02',2837,2665),(2122,1501.9300,'2018-06-02',2837,2644),(2123,2331.1885,'2018-06-04',2848,2846),(2124,340.3200,'2018-06-05',2854,865),(2125,447.9600,'2018-06-05',2854,2138),(2126,823.2200,'2018-06-05',2858,1992),(2127,581.8000,'2018-06-05',2858,1978),(2128,677.7600,'2018-06-05',2858,2029),(2129,5098.2700,'2018-06-05',2858,2038),(2130,2779.9400,'2018-06-05',2858,2147),(2131,3109.8800,'2018-06-05',2858,2289),(2132,519.9300,'2018-06-05',2858,2307),(2133,1041.3800,'2018-06-05',2858,2312),(2134,2291.3800,'2018-06-05',2879,2269),(2135,1264.4000,'2018-06-05',2859,844),(2136,1264.4000,'2018-06-05',2859,944),(2137,1536.9000,'2018-06-05',2859,876),(2138,2554.7700,'2018-06-05',2859,730),(2139,2897.6000,'2018-06-05',2867,1990),(2140,1264.4000,'2018-06-05',2867,2135),(2141,3301.2600,'2018-06-05',2867,2203),(2142,2073.3300,'2018-06-05',2867,2281),(2143,719.4000,'2018-06-05',2862,2031),(2144,1163.4700,'2018-06-05',2862,2210),(2145,464.7800,'2018-06-05',2862,2327),(2146,6004.4800,'2018-06-05',2860,2074),(2147,6828.5200,'2018-06-05',2860,2073),(2148,2196.3500,'2018-06-05',2860,2162),(2149,5604.6700,'2018-06-05',2860,2263),(2150,805.2400,'2018-06-05',2860,2264),(2151,2670.5000,'2018-06-05',2860,2318),(2152,1753.3700,'2018-06-05',2860,2317),(2153,471.2700,'2018-06-05',2865,1940),(2154,152.6000,'2018-06-05',2864,1941),(2155,1019.4800,'2018-06-05',2864,1943),(2156,913.9700,'2018-06-05',2864,1945),(2157,3914.4600,'2018-06-05',2864,1950),(2158,626.2100,'2018-06-05',2864,1960),(2159,313.3800,'2018-06-05',2864,1959),(2160,790.2500,'2018-06-05',2864,1957),(2161,470.3400,'2018-06-05',2864,1953),(2162,790.2500,'2018-06-05',2864,1955),(2163,3011.7800,'2018-06-05',2864,1952),(2164,487.7800,'2018-06-05',2864,1962),(2175,1691.0300,'2018-06-05',2878,2369),(2176,816.3100,'2018-06-05',2878,2424),(2177,1742.6600,'2018-06-05',2878,2553),(2178,0.0100,'2018-06-05',2856,1025),(2179,389.8200,'2018-06-05',2856,859),(2180,463.1800,'2018-06-05',2856,873),(2181,1822.2400,'2018-06-05',2870,2610),(2182,1574.4000,'2018-06-05',2870,2757),(2183,3607.0800,'2018-06-05',2863,982),(2184,3024.3500,'2018-06-05',2863,887),(2185,3431.5900,'2018-06-05',2863,1465),(2186,3772.0800,'2018-06-05',2863,1980),(2187,3559.4000,'2018-06-05',2863,2132),(2188,3492.6300,'2018-06-05',2863,2171),(2189,3664.3100,'2018-06-05',2863,2239),(2190,3812.1300,'2018-06-05',2863,2325),(2191,1130.1900,'2018-06-05',2861,2213),(2192,654.8200,'2018-06-05',2872,1232),(2193,3328.8600,'2018-06-05',2872,1229),(2194,3328.8600,'2018-06-05',2872,884),(2195,1079.1000,'2018-06-05',2869,794),(2196,1556.8500,'2018-06-05',2869,2194),(2197,1483.2700,'2018-06-05',2869,2446),(2200,51.3600,'2018-06-05',2868,2559),(2201,206.9900,'2018-06-05',2868,2558),(2202,666.3800,'2018-06-05',2876,2555),(2203,0.0300,'2018-06-05',2875,2432),(2204,786.8500,'2018-06-05',2875,2676),(2205,178.8500,'2018-06-05',2875,2727),(2206,904.2600,'2018-06-05',2853,917),(2207,4757.0100,'2018-06-05',2853,823),(2208,8400.8300,'2018-06-05',2880,2775),(2209,1779.4000,'2018-06-05',2874,1099),(2210,834.6700,'2018-06-05',2874,1101),(2211,2204.2500,'2018-06-05',2874,1100),(2212,1779.6400,'2018-06-05',2874,1103),(2213,834.8300,'2018-06-05',2874,1106),(2214,1964.4500,'2018-06-05',2874,1109),(2215,0.0200,'2018-06-05',2866,2836),(2216,1251.3300,'2018-06-05',2866,2184),(2217,704.3700,'2018-06-05',2857,2771),(2218,971.5800,'2018-06-05',2873,1406),(2219,2794.4800,'2018-06-05',2873,1410),(2220,5911.7100,'2018-06-05',2873,1412),(2221,1322.2200,'2018-06-05',2873,1415),(2222,0.0100,'2018-06-05',2873,1417),(2223,0.0400,'2018-06-05',2871,2388),(2224,800.5800,'2018-06-05',2871,990),(2225,6207.8200,'2018-06-05',2871,2057),(2226,6935.1300,'2018-06-05',2871,2238),(2227,2855.8000,'2018-06-05',2871,2330),(2228,3488.0000,'2018-06-05',2871,2329),(2229,2136.1300,'2018-06-08',2932,2119),(2230,225.6300,'2018-06-08',2932,2266),(2231,1910.2600,'2018-06-08',2934,856),(2232,1266.1800,'2018-06-08',2934,821),(2233,819.6800,'2018-06-08',2934,740),(2234,1650.3700,'2018-06-08',2934,855),(2235,1815.5800,'2018-06-08',2934,1984),(2236,720.9000,'2018-06-08',2934,2150),(2237,0.0100,'2018-06-08',2933,1639),(2238,830.2500,'2018-06-08',2933,839),(2239,1642.2500,'2018-06-08',2933,965),(2240,1440.9800,'2018-06-08',2938,1397),(2241,267.8100,'2018-06-08',2938,1398),(2242,1060.5700,'2018-06-08',2938,1400),(2243,1168.5200,'2018-06-08',2938,1403),(2262,699.7800,'2018-06-08',2936,1287),(2263,699.7800,'2018-06-08',2936,1290),(2264,10150.2200,'2018-06-08',2936,1292),(2265,186.3900,'2018-06-08',2935,1684),(2266,778.9100,'2018-06-08',2935,1686),(2267,408.1000,'2018-06-08',2935,1688),(2268,376.7000,'2018-06-08',2935,1689),(2269,598.4100,'2018-06-08',2935,1691),(2270,587.6200,'2018-06-08',2935,2076),(2271,386.5100,'2018-06-08',2935,1695),(2272,419.8700,'2018-06-08',2935,1694),(2273,1053.3300,'2018-06-08',2935,832),(2274,551.3200,'2018-06-08',2935,979),(2275,2505.4100,'2018-06-08',2935,866),(2276,602.5500,'2018-06-08',2935,739),(2277,185.3000,'2018-06-08',2935,769),(2278,580.7500,'2018-06-08',2935,988),(2279,621.9500,'2018-06-08',2935,2043),(2280,950.5900,'2018-06-08',2935,2140),(2281,1688.3000,'2018-06-08',2935,2209),(2282,1519.3800,'2018-06-11',2947,875),(2283,4970.7500,'2018-06-11',2947,733),(2284,760.8700,'2018-06-11',2947,745),(2285,3668.7800,'2018-06-11',2958,1870),(2286,1970.9400,'2018-06-11',2958,1848),(2287,901.9800,'2018-06-11',2958,2023),(2288,181.4900,'2018-06-11',2958,2060),(2289,433.9000,'2018-06-11',2958,2058),(2290,17.3300,'2018-06-11',2958,2109),(2291,1061.3100,'2018-06-11',2958,2115),(2292,610.9500,'2018-06-11',2958,2130),(2293,660.7700,'2018-06-11',2958,2142),(2294,2489.2000,'2018-06-11',2958,2187),(2295,1738.9900,'2018-06-11',2958,2180),(2296,868.6800,'2018-06-11',2958,2219),(2297,581.2900,'2018-06-11',2958,2254),(2298,1540.9600,'2018-06-11',2958,2271),(2299,1577.0100,'2018-06-11',2958,2265),(2300,92.6500,'2018-06-11',2958,2298),(2301,896.5800,'2018-06-11',2958,2299),(2303,109.9000,'2018-06-11',2961,2354),(2304,190.1000,'2018-06-11',2961,2386),(2305,1128.5000,'2018-06-11',2962,2521),(2306,865.4500,'2018-06-11',2964,2422),(2307,756.6800,'2018-06-11',2964,2421),(2308,916.2800,'2018-06-11',2964,2420),(2309,876.3800,'2018-06-11',2964,2419),(2310,403.7500,'2018-06-11',2964,2438),(2311,237.5000,'2018-06-11',2964,2592),(2312,929.1000,'2018-06-11',2964,2615),(2313,516.8000,'2018-06-11',2964,2622),(2314,93.5800,'2018-06-11',2964,2733),(2315,935.0900,'2018-06-11',2964,2732),(2316,1299.5500,'2018-06-12',2972,1433),(2317,633.2900,'2018-06-12',2972,1446),(2318,1580.5900,'2018-06-12',2972,1449),(2319,1655.1400,'2018-06-12',2972,1451),(2320,1519.8000,'2018-06-12',2972,1454),(2321,1568.1600,'2018-06-12',2972,1456),(2322,1047.7000,'2018-06-12',2974,1228),(2323,2674.0400,'2018-06-12',2974,1225),(2324,0.0100,'2018-06-12',2974,2390),(2325,7069.4600,'2018-06-13',3004,2609),(2326,740.1200,'2018-06-13',3004,2672),(2327,452.5900,'2018-06-13',3004,2673),(2328,1549.9800,'2018-06-13',3004,2713),(2329,753.2900,'2018-06-13',3004,2745),(2330,155.0000,'2018-06-13',3004,2776),(2331,2221.9000,'2018-06-13',3004,2792),(2332,1467.0600,'2018-06-13',3004,2791),(2333,380.5200,'2018-06-13',3004,2779),(2334,619.2200,'2018-06-13',3004,2806),(2335,210.5000,'2018-06-14',3012,2742),(2336,546.4200,'2018-06-14',3013,2717),(2337,455.5700,'2018-06-14',3014,2445),(2338,413.1600,'2018-06-14',3014,2580),(2339,345.7500,'2018-06-14',3014,2707),(2340,454.4800,'2018-06-14',3014,2782),(2341,932.5000,'2018-06-14',3017,852),(2342,872.0000,'2018-06-14',3017,880),(2343,349.1900,'2018-06-14',3017,780),(2344,764.3100,'2018-06-14',3017,726),(2345,1486.8400,'2018-06-14',3017,731),(2346,1079.1000,'2018-06-14',3018,943),(2347,1507.7300,'2018-06-14',3018,1989),(2348,1343.9500,'2018-06-14',3018,2134),(2349,719.4000,'2018-06-14',3018,2197),(2350,1542.7500,'2018-06-14',3018,2280),(2351,885.6468,'2018-06-14',3021,3010),(2352,2015.5190,'2018-06-14',3022,2990),(2353,3487.9600,'2018-06-14',3023,2388),(2354,3488.0000,'2018-06-14',3023,2545),(2355,545.0000,'2018-06-14',3023,2804),(2356,3945.0806,'2018-06-14',3024,2989),(2358,1467.0561,'2018-06-14',3026,2892),(2359,1530.9868,'2018-06-14',3027,2916),(2361,1816.8665,'2018-06-14',3029,2910),(2362,2049.2000,'2018-06-14',3030,847),(2363,2643.2000,'2018-06-14',3030,805),(2364,926.0600,'2018-06-14',3030,2176),(2365,569.2500,'2018-06-14',3030,895),(2366,1137.9600,'2018-06-14',3030,758),(2367,1004.7600,'2018-06-14',3032,1986),(2368,428.3900,'2018-06-14',3032,2016),(2369,1189.8800,'2018-06-14',3032,2127),(2370,433.8200,'2018-06-14',3032,2155),(2371,487.6700,'2018-06-14',3032,2191),(2372,1412.7400,'2018-06-14',3032,2278),(2373,454.4800,'2018-06-14',3032,2309),(2374,1971.6500,'2018-06-14',3042,1404),(2375,500.6900,'2018-06-14',3042,1407),(2376,86.6600,'2018-06-14',3042,1409),(2377,1130.8600,'2018-06-14',3042,1411),(2378,1771.1100,'2018-06-14',3042,1413),(2379,3755.2680,'2018-06-15',3057,3041),(2380,1543.7801,'2018-06-15',3058,2978),(2381,605.1626,'2018-06-15',3064,3060),(2382,347.2700,'2018-06-15',3065,2552),(2383,6585.3400,'2018-06-18',3070,2032),(2384,9785.6400,'2018-06-18',3070,2126),(2385,2871.4700,'2018-06-18',3070,2211),(2386,2331.7800,'2018-06-18',3070,2234),(2387,3467.5400,'2018-06-18',3070,2282),(2388,2343.5000,'2018-06-18',3070,2328),(2389,191.8400,'2018-06-18',3070,2308),(2390,174.4000,'2018-06-18',3071,1981),(2391,2089.5800,'2018-06-18',3071,2027),(2392,1540.7200,'2018-06-18',3071,2198),(2393,1887.4400,'2018-06-18',3071,2286),(2394,1072.0700,'2018-06-18',3071,2316),(2395,3013.8500,'2018-06-18',3072,2237),(2396,3094.7300,'2018-06-18',3072,2272),(2397,1697.9802,'2018-06-18',3075,3055),(2398,6317.3575,'2018-06-18',3082,3081),(2399,1068.7995,'2018-06-19',3084,3077),(2400,3999.5400,'2018-06-19',3097,2667),(2401,3831.7900,'2018-06-19',3097,2715),(2402,3141.1600,'2018-06-19',3097,2753),(2403,2453.2500,'2018-06-19',3100,743),(2404,4091.2200,'2018-06-19',3100,1385),(2405,755.8600,'2018-06-19',3110,2139),(2406,1657.0700,'2018-06-19',3110,2137),(2407,705.1800,'2018-06-19',3110,2195),(2408,1594.4520,'2018-06-20',3130,3114),(2409,138.2900,'2018-06-20',3131,3090),(2410,747.0904,'2018-06-20',3132,3092),(2411,911.0200,'2018-06-20',3133,1983),(2412,24.8400,'2018-06-20',2641,2642),(2413,300.8400,'2018-06-20',2641,1944),(2414,160.2409,'2018-06-20',3138,3135),(2415,71.1900,'2018-06-21',3161,2295),(2416,255.6400,'2018-06-22',3181,1946),(2417,1078.1100,'2018-06-22',3181,1947),(2418,600.0400,'2018-06-22',3181,1948),(2419,955.1700,'2018-06-22',3181,1949),(2420,1033.5300,'2018-06-22',3181,1951),(2421,585.1800,'2018-06-22',3181,1954),(2422,1231.3400,'2018-06-22',3181,1956),(2423,935.6100,'2018-06-22',3181,1958),(2424,726.9300,'2018-06-22',3181,903),(2425,728.5400,'2018-06-22',3181,850),(2426,553.4700,'2018-06-22',3181,802),(2427,291.7700,'2018-06-22',3181,954),(2428,256.1500,'2018-06-22',3181,930),(2429,270.4300,'2018-06-22',3181,806),(2430,1607.3500,'2018-06-22',3181,770),(2431,1915.3200,'2018-06-22',3181,716),(2432,6235.5600,'2018-06-22',3183,840),(2433,1457.9840,'2018-06-22',3184,3151),(2434,1130.8178,'2018-06-22',3185,3157),(2435,665.7700,'2018-06-22',3192,2520),(2436,861.5400,'2018-06-22',3192,2511),(2437,2784.7900,'2018-06-22',3192,2542),(2438,2305.4600,'2018-06-22',3192,2554),(2439,3534.9000,'2018-06-22',3192,2565),(2440,939.1400,'2018-06-22',3192,2575),(2441,1815.2300,'2018-06-22',3192,2607),(2442,1611.6700,'2018-06-22',3192,2618),(2443,1781.6100,'2018-06-22',3192,2663),(2444,1578.4300,'2018-06-22',3192,2691),(2445,938.4900,'2018-06-22',3192,2706),(2446,841.8600,'2018-06-22',3192,2725),(2447,103.5500,'2018-06-22',3192,2731),(2448,572.2500,'2018-06-22',3192,2730),(2449,54.5000,'2018-06-22',3192,2765),(2450,449.0800,'2018-06-22',3192,2780),(2451,998.4900,'2018-06-22',3192,2803),(2452,3211.7500,'2018-06-25',3201,1417),(2453,6511.8400,'2018-06-25',3201,1419),(2454,2820.9200,'2018-06-25',3201,1421),(2455,5131.3300,'2018-06-25',3201,1423),(2456,2368.9000,'2018-06-25',3201,1426),(2459,0.0300,'2018-06-26',3209,2771),(2460,963.8100,'2018-06-26',3209,2432),(2461,716.1700,'2018-06-26',3209,2675),(2462,1939.3400,'2018-06-26',3210,2391),(2463,1507.4400,'2018-06-26',3210,2512),(2464,5.1800,'2018-06-26',3210,3160),(2465,3019.0820,'2018-06-26',3238,3099),(2466,1059.5500,'2018-06-27',3212,2363),(2467,949.2800,'2018-06-27',3212,2467),(2468,1256.2400,'2018-06-27',3212,2582),(2469,391.9000,'2018-06-27',3212,2626),(2470,417.3100,'2018-06-27',3212,2670),(2471,1866.7100,'2018-06-27',3212,2710),(2472,1480.2500,'2018-06-27',3212,2788),(2473,934.4800,'2018-06-27',3263,2361),(2474,856.4100,'2018-06-27',3263,2399),(2475,395.3400,'2018-06-27',3263,2396),(2476,5163.5900,'2018-06-27',3263,2411),(2477,173.3100,'2018-06-27',3263,2639),(2478,1409.9200,'2018-06-27',3263,2634),(2479,1530.3600,'2018-06-27',3263,2704),(2480,519.9300,'2018-06-27',3263,2737),(2481,378.6400,'2018-06-27',3265,2428),(2482,779.2100,'2018-06-27',3265,2453),(2483,457.8000,'2018-06-27',3269,2170),(2484,2176.3700,'2018-06-27',3269,2192),(2485,1192.1300,'2018-06-27',3269,2303),(2486,409.9700,'2018-06-28',3274,3158),(2499,334.5200,'2018-06-28',3275,1340),(2500,350.7600,'2018-06-28',3275,1342),(2501,286.0200,'2018-06-28',3275,1344),(2502,85.0200,'2018-06-28',3275,1345),(2503,280.5700,'2018-06-28',3275,1349),(2504,891.8200,'2018-06-28',3275,1350),(2505,359.7000,'2018-06-28',3275,1351),(2506,1410.0700,'2018-06-28',3275,1352),(2507,535.9500,'2018-06-28',3275,1355),(2508,1424.8500,'2018-06-28',3275,1357),(2509,40.8800,'2018-06-28',3275,1358),(2510,196.2000,'2018-06-28',3280,1759),(2511,196.2000,'2018-06-28',3280,843),(2512,1362.9400,'2018-06-28',3284,2343),(2513,680.1600,'2018-06-28',3284,2381),(2514,864.2900,'2018-06-28',3285,2417),(2515,564.0100,'2018-06-28',3285,2478),(2516,574.0000,'2018-06-28',3285,2603),(2517,602.0300,'2018-06-28',3285,2684),(2518,518.0000,'2018-06-28',3285,2764),(2519,129.5600,'2018-06-28',3285,2807),(2520,857.8300,'2018-06-28',3286,3243),(2521,559.9600,'2018-06-28',3290,1698),(2522,858.9200,'2018-06-28',3290,2167),(2523,677.2500,'2018-06-28',3290,2230),(2524,472.3600,'2018-06-28',3290,2268),(2525,517.0100,'2018-06-28',3290,1120),(2526,0.7800,'2018-06-28',3293,2424),(2527,2288.9000,'2018-06-28',3293,2574),(2528,1859.9800,'2018-06-28',3293,2777),(2529,588.7600,'2018-06-28',3295,2164),(2530,700.8700,'2018-06-28',3296,1294),(2531,207.1000,'2018-06-28',3296,1298),(2532,1174.2600,'2018-06-28',3296,1299),(2533,4304.8000,'2018-06-28',3296,1300),(2534,3446.3500,'2018-06-28',3296,1301),(2535,890.5300,'2018-06-28',3296,1304),(2536,889.4400,'2018-06-28',3296,1305),(2537,9226.9600,'2018-06-28',3296,1307),(2538,2565.3500,'2018-06-28',3296,788),(2539,246.5600,'2018-06-28',3296,946),(2540,1812.9300,'2018-06-28',3296,783),(2541,800.0600,'2018-06-28',3296,1979),(2542,3824.4200,'2018-06-28',3296,2037),(2543,1505.9700,'2018-06-28',3296,2039),(2544,3826.1300,'2018-06-28',3296,2208),(2545,2046.3100,'2018-06-28',3296,2323),(2546,1295.8500,'2018-06-28',3296,2585),(2547,7649.5200,'2018-06-28',3296,2629),(2548,2898.9400,'2018-06-28',3296,2741),(2549,430.5500,'2018-06-28',3297,2293),(2550,2696.4400,'2018-06-28',3297,2305),(2551,1917.9600,'2018-06-28',3297,2326),(2552,2045.9800,'2018-06-28',3297,2335),(2553,289.0700,'2018-06-28',3297,2359),(2554,905.5700,'2018-06-28',3297,2393),(2555,403.8500,'2018-06-28',3297,2427),(2556,1474.4400,'2018-06-28',3297,2418),(2557,896.7400,'2018-06-28',3297,2439),(2558,1058.3900,'2018-06-28',3297,2449),(2559,1556.7900,'2018-06-28',3297,2468),(2560,1000.6200,'2018-06-28',3297,2479),(2561,3272.5100,'2018-06-28',3299,2041),(2562,631.3300,'2018-06-28',3299,2204),(2563,370.6000,'2018-06-28',3299,2274),(2564,185.3000,'2018-06-28',3299,2315),(2565,1536.9000,'2018-06-28',3298,854),(2566,1079.1000,'2018-06-28',3298,878),(2567,1079.1000,'2018-06-28',3298,719),(2568,508.1600,'2018-07-02',3302,2851),(2569,1538.3600,'2018-07-02',3302,2897),(2570,681.2200,'2018-07-02',3302,2908),(2571,1504.2600,'2018-07-02',3302,2940),(2572,1307.1800,'2018-07-02',3303,890),(2573,171.2900,'2018-07-02',3303,2252),(2574,2782.0500,'2018-07-02',3303,2900),(2575,7068.6500,'2018-07-02',3304,2464),(2576,2361.5400,'2018-07-02',3304,2531),(2577,683.1700,'2018-07-02',3304,2541),(2578,5334.6500,'2018-07-02',3304,2591),(2579,2800.4800,'2018-07-02',3304,2631),(2580,3284.8800,'2018-07-02',3304,2668),(2581,6689.9000,'2018-07-02',3304,2723),(2582,54.4500,'2018-07-02',3304,2735),(2583,685.7600,'2018-07-02',3305,2347),(2584,864.9900,'2018-07-02',3305,2842),(2585,175.1400,'2018-07-02',3305,2886),(2586,714.0000,'2018-07-02',3305,2952),(2587,115.6400,'2018-07-02',3305,3146),(2588,751.6400,'2018-07-02',3305,3134),(2589,692.5700,'2018-07-02',3305,3196),(2590,544.5100,'2018-07-02',3305,3205),(2591,8324.3100,'2018-07-02',3309,3046),(2592,2707.0400,'2018-07-02',3309,3199),(2593,454.7600,'2018-07-02',3310,3033),(2594,5999.7300,'2018-07-02',3310,3083),(2595,463.9000,'2018-07-02',3310,3126),(2596,1692.5800,'2018-07-02',3310,3088),(2597,11165.9200,'2018-07-02',3310,3147),(2598,160.2400,'2018-07-02',3310,3136),(2599,423.4300,'2018-07-02',3310,3211),(2600,464.2300,'2018-07-02',3310,3221),(2601,35.0400,'2018-07-02',3310,3215),(2602,883.5900,'2018-07-02',3310,3226),(2603,0.0100,'2018-07-02',3312,1280),(2604,1259.3600,'2018-07-02',3312,2358),(2605,3240.3500,'2018-07-02',3312,2379),(2606,2395.4100,'2018-07-02',3312,2360),(2607,150.4200,'2018-07-02',3312,2387),(2608,1604.4300,'2018-07-02',3312,2416),(2609,410.9300,'2018-07-02',3312,2426),(2610,995.2400,'2018-07-02',3312,2434),(2611,3438.7300,'2018-07-02',3312,2441),(2612,2782.4400,'2018-07-02',3312,2444),(2613,141.7000,'2018-07-02',3312,2480),(2614,1900.4200,'2018-07-02',3312,2537),(2615,185.9000,'2018-07-02',3312,2517),(2616,1059.6300,'2018-07-02',3312,2509),(2617,291.0300,'2018-07-02',3312,2544),(2618,715.9100,'2018-07-02',3312,2560),(2619,46.3300,'2018-07-02',3312,2612),(2620,1395.8100,'2018-07-02',3312,2605),(2621,930.5000,'2018-07-02',3312,2619),(2622,2209.4300,'2018-07-02',3312,2671),(2623,147.1500,'2018-07-02',3312,2677),(2624,354.4100,'2018-07-02',3312,2674),(2625,2840.1100,'2018-07-02',3312,2724),(2626,1680.5100,'2018-07-02',3312,2768),(2627,425.5000,'2018-07-02',3312,2773),(2628,2710.0100,'2018-07-02',3312,2781),(2629,2719.6100,'2018-07-02',3312,2800),(2631,0.0600,'2018-07-02',3313,3287),(2632,5920.6200,'2018-07-02',3313,3158),(2633,831.8900,'2018-07-02',3315,3093),(2634,182.9800,'2018-07-02',3316,3200),(2635,5160.2900,'2018-07-02',3316,3232),(2636,7140.6700,'2018-07-02',3319,3137),(2637,9203.0200,'2018-07-02',3321,2834),(2638,0.0100,'2018-07-03',3330,1971),(2639,719.4000,'2018-07-03',3330,2368),(2640,1526.2700,'2018-07-03',3330,2451),(2641,1029.2300,'2018-07-03',3330,2709),(2642,719.4000,'2018-07-03',3330,2705),(2643,1400.2600,'2018-07-03',3330,2785),(2644,1771.0300,'2018-07-03',3333,2413),(2645,1215.2400,'2018-07-03',3333,2532),(2646,185.3000,'2018-07-03',3333,2630),(2647,65.4000,'2018-07-03',3333,2752),(2648,1018.6100,'2018-07-03',3334,2472),(2649,2950.6300,'2018-07-03',3334,2471),(2650,4196.5000,'2018-07-03',3334,2470),(2651,4985.1600,'2018-07-03',3334,2601),(2652,1008.2500,'2018-07-03',3334,2611),(2653,1505.8700,'2018-07-03',3334,2616),(2654,3839.5200,'2018-07-03',3334,2769),(2655,1257.3300,'2018-07-03',3338,945),(2656,629.4800,'2018-07-03',3338,754),(2657,4983.5716,'2018-07-04',3376,3369),(2658,2039.6625,'2018-07-04',3377,3359),(2659,3780.8176,'2018-07-04',3378,3365),(2660,3770.3264,'2018-07-04',3379,3272),(2661,239.8000,'2018-07-04',3380,2915),(2662,1085.1200,'2018-07-04',3385,957),(2663,1053.8800,'2018-07-04',3385,980),(2664,904.2600,'2018-07-04',3385,950),(2665,904.2600,'2018-07-04',3385,764),(2666,3844.1000,'2018-07-04',3385,746),(2667,311.7400,'2018-07-04',3386,1002),(2668,234.1300,'2018-07-04',3386,1224),(2669,390.2200,'2018-07-04',3386,2112),(2670,1534.4400,'2018-07-04',3386,2153),(2671,2769.0100,'2018-07-04',3386,2175),(2672,8240.6200,'2018-07-04',3386,2185),(2673,5541.2600,'2018-07-04',3386,2332),(2674,9877.6618,'2018-07-05',3395,3363),(2675,9528.8618,'2018-07-05',3396,3390),(2676,463.1800,'2018-07-05',3398,2212),(2677,450.1300,'2018-07-05',3398,2313),(2678,1010.1500,'2018-07-05',3408,3177),(2679,35.0400,'2018-07-05',3408,3311),(2680,153.9700,'2018-07-05',3409,3401),(2681,750.1903,'2018-07-05',3410,3402),(2684,0.0600,'2018-07-06',3438,3407),(2685,4616.1600,'2018-07-06',3438,3206),(2686,1808.6300,'2018-07-06',3438,3287),(2687,650.3200,'2018-07-07',3457,3301),(2688,750.2200,'2018-07-09',3459,2395),(2689,4206.1700,'2018-07-09',3459,2455),(2690,1394.2726,'2018-07-09',3465,3419),(2691,789.7148,'2018-07-09',3466,3443),(2692,1863.3550,'2018-07-09',3467,3447),(2693,793.3320,'2018-07-09',3468,3448),(2695,2883.3800,'2018-07-13',3558,2372),(2696,300.8400,'2018-07-13',3559,1425),(2697,150.4200,'2018-07-13',3560,1824),(2698,300.8400,'2018-07-13',3560,1831),(2699,235.4400,'2018-07-13',3560,2401),(2700,235.4400,'2018-07-13',3560,2394),(2701,447.5000,'2018-07-13',3560,2621),(2702,710.2000,'2018-07-13',3561,2740),(2703,292.9400,'2018-07-13',3562,2955),(2704,438.3400,'2018-07-13',3562,3007),(2705,885.6500,'2018-07-13',3562,3011),(2706,1022.4200,'2018-07-13',3562,3068),(2707,1706.4500,'2018-07-13',3562,3078),(2708,762.8900,'2018-07-13',3562,3098),(2709,769.5000,'2018-07-13',3562,3087),(2710,581.4200,'2018-07-13',3562,3145),(2711,1545.2100,'2018-07-13',3562,3143),(2712,863.2700,'2018-07-13',3562,3156),(2713,840.8300,'2018-07-13',3562,3187),(2714,1467.8500,'2018-07-13',3564,2808),(2715,3472.9800,'2018-07-13',3564,2832),(2716,2484.1100,'2018-07-13',3564,2838),(2717,2812.1700,'2018-07-13',3564,2845),(2718,2419.2000,'2018-07-13',3564,2844),(2719,1818.9900,'2018-07-13',3564,2884),(2720,2148.5800,'2018-07-13',3564,2911),(2721,2643.5800,'2018-07-13',3564,2913),(2722,2369.5900,'2018-07-13',3564,2942),(2723,1283.7100,'2018-07-13',3564,2945),(2724,389.1300,'2018-07-13',3564,2957),(2725,1789.5800,'2018-07-13',3564,2949),(2726,1665.3200,'2018-07-13',3564,2970),(2727,1014.0800,'2018-07-13',3564,3006),(2728,2593.9200,'2018-07-13',3564,3019),(2729,2142.4500,'2018-07-13',3564,3009),(2730,2540.5900,'2018-07-13',3566,1458),(2731,1838.6800,'2018-07-13',3566,841),(2732,2758.1600,'2018-07-13',3566,889),(2733,1543.3100,'2018-07-13',3566,741),(2734,3115.0600,'2018-07-13',3566,2133),(2735,3827.5700,'2018-07-13',3566,2205),(2736,397.4700,'2018-07-13',3566,2245),(2737,4774.6700,'2018-07-13',3566,2285),(2738,1686.3100,'2018-07-17',3588,1450),(2739,2906.8700,'2018-07-17',3588,1452),(2740,2492.9300,'2018-07-17',3588,1453),(2741,4167.7400,'2018-07-17',3588,1455),(2742,3520.6600,'2018-07-17',3588,1457),(2743,2892.4900,'2018-07-17',3591,2821),(2744,1789.0200,'2018-07-17',3591,2901),(2745,2795.3300,'2018-07-17',3591,2931),(2746,1519.4600,'2018-07-17',3591,2985),(2747,780.4400,'2018-07-17',3591,3035),(2748,1539.9500,'2018-07-17',3591,3101),(2749,3765.7500,'2018-07-17',3591,3169),(2750,3511.9800,'2018-07-17',3592,2812),(2751,817.4800,'2018-07-17',3593,2836),(2752,1406.1500,'2018-07-17',3597,3124),(2753,1894.5800,'2018-07-17',3597,3166),(2754,449.5800,'2018-07-17',3616,2437),(2755,233.0000,'2018-07-17',3616,2460),(2756,5159.4100,'2018-07-17',3619,3213),(2757,382.1500,'2018-07-18',3632,3160),(2758,1350.1800,'2018-07-18',3632,3189),(2759,436.0000,'2018-07-19',3643,2028),(2760,449.0800,'2018-07-19',3643,2026),(2761,1478.0600,'2018-07-19',3643,2202),(2762,132.6500,'2018-07-19',3643,2284),(2763,454.4800,'2018-07-19',3643,2311),(2764,286.1300,'2018-07-19',3643,2306),(2765,54.4500,'2018-07-24',3698,2400),(2766,1350.0400,'2018-07-24',3698,2735),(2767,6073.3700,'2018-07-24',3698,2813),(2768,384.8800,'2018-07-24',3698,2817),(2769,4730.2500,'2018-07-24',3698,2906),(2770,5631.4300,'2018-07-24',3698,2929),(2771,3394.5300,'2018-07-24',3698,2928),(2772,1846.1100,'2018-07-24',3698,2920),(2773,5610.3400,'2018-07-24',3698,2999),(2774,628.7100,'2018-07-24',3698,3052),(2775,3794.4000,'2018-07-24',3698,3051),(2776,3309.1300,'2018-07-24',3698,3123),(2777,174.4000,'2018-07-24',3698,3171),(2778,395.0200,'2018-07-24',3698,3170),(2779,1166.0700,'2018-07-24',3699,3220),(2780,1550.5000,'2018-07-24',3700,2650),(2781,2522.5000,'2018-07-24',3701,3695),(2782,2517.1675,'2018-07-24',3739,3671),(2783,4111.4119,'2018-07-24',3740,3628),(2784,3144.3350,'2018-07-24',3741,3648),(2785,265.9055,'2018-07-24',3742,3639),(2786,508.7575,'2018-07-24',3743,3590),(2787,273.6445,'2018-07-24',3744,3577),(2788,4523.5000,'2018-07-24',3745,3487),(2789,1412.8068,'2018-07-24',3746,3491),(2790,665.2052,'2018-07-24',3747,3517),(2791,1045.8550,'2018-07-24',3748,3546),(2792,218.0000,'2018-07-25',3749,1441),(2793,829.1600,'2018-07-25',3749,1445),(2794,600.8600,'2018-07-25',3749,1442),(2795,998.8700,'2018-07-25',3749,1447),(2796,1680.7000,'2018-07-25',3749,1448),(2797,179.8500,'2018-07-26',3758,885),(2798,1779.4300,'2018-07-26',3758,868),(2799,469.7900,'2018-07-26',3758,812),(2800,469.7900,'2018-07-26',3758,937),(2801,632.4700,'2018-07-26',3758,712),(2802,459.9800,'2018-07-26',3758,750),(2803,470.0100,'2018-07-26',3759,2122),(2804,179.8500,'2018-07-26',3759,2131),(2805,485.0500,'2018-07-26',3759,2152),(2806,191.3000,'2018-07-26',3759,2196),(2807,485.0500,'2018-07-26',3759,2259),(2808,485.0500,'2018-07-26',3759,2346),(2809,1432.7900,'2018-07-26',3760,2145),(2810,3099.1300,'2018-07-26',3760,2261),(2811,0.0200,'2018-07-30',3823,2852),(2812,1026.1300,'2018-07-30',3823,2965),(2813,1109.8400,'2018-07-30',3824,2602),(2814,599.7200,'2018-07-30',3825,2823),(2815,719.4000,'2018-07-30',3825,2981),(2816,2669.6300,'2018-07-30',3825,3048),(2817,1594.4500,'2018-07-30',3825,3115),(2818,1688.2200,'2018-07-30',3825,3174),(2819,325.9100,'2018-07-30',3826,3180),(2820,244.4300,'2018-07-30',3826,3228),(2821,5742.6100,'2018-07-30',3827,2811),(2822,3266.4000,'2018-07-30',3827,2997),(2823,3266.4000,'2018-07-30',3827,3317),(2824,0.0100,'2018-07-30',3827,3784),(2825,666.8100,'2018-07-30',3828,2362),(2826,2655.8400,'2018-07-30',3828,2398),(2827,1215.3500,'2018-07-30',3828,2447),(2828,608.2700,'2018-07-30',3828,2586),(2829,479.6000,'2018-07-30',3828,2712),(2830,2009.2400,'2018-07-30',3828,2751),(2831,1844.2800,'2018-07-30',3828,2793),(2832,501.4000,'2018-07-30',3829,1977),(2833,413.5200,'2018-07-30',3829,2244),(2834,6580.1100,'2018-07-31',3832,2831),(2835,5986.7200,'2018-07-31',3832,2830),(2836,2966.9800,'2018-07-31',3832,2953),(2837,2166.9200,'2018-07-31',3832,2951),(2838,2221.4200,'2018-07-31',3832,2956),(2839,4572.5500,'2018-07-31',3832,3096),(2840,490.5000,'2018-07-31',3832,3095),(2841,8613.7600,'2018-07-31',3832,3198),(2842,1020.2700,'2018-07-31',3832,3257),(2843,597.1300,'2018-07-31',3832,3277),(2844,3537.4915,'2018-07-31',3840,3797),(2845,497.8848,'2018-07-31',3841,3819),(2846,1304.5311,'2018-07-31',3842,3820),(2847,1745.1990,'2018-07-31',3844,3843),(2848,2112.5590,'2018-07-31',3868,3804),(2849,1791.1400,'2018-08-01',3872,3510),(2850,555.7700,'2018-08-01',3873,3451),(2851,396.0600,'2018-08-01',3873,3456),(2852,1674.4600,'2018-08-01',3874,3435),(2853,733.4400,'2018-08-01',3875,3576),(2854,1571.6800,'2018-08-01',3876,3644),(2855,309.8900,'2018-08-01',3877,3771),(2856,66.4800,'2018-08-01',3878,3660),(2857,717.5400,'2018-08-01',3878,3702),(2858,626.9300,'2018-08-01',3878,3810),(2859,1258.9500,'2018-08-01',3879,3557),(2860,979.2200,'2018-08-01',3882,3314),(2861,383.9000,'2018-08-01',3882,3349),(2862,671.8400,'2018-08-01',3882,3332),(2863,400.7100,'2018-08-01',3882,3407),(2864,74.9900,'2018-08-01',3882,3434),(2865,256.1500,'2018-08-01',3882,3503),(2866,57.5400,'2018-08-01',3882,3571),(2867,384.2300,'2018-08-01',3882,3607),(2868,160.0100,'2018-08-01',3882,3662),(2869,0.0600,'2018-08-01',3882,3870),(2870,4446.1800,'2018-08-02',3887,2378),(2871,3948.1400,'2018-08-02',3887,2538),(2872,1888.7000,'2018-08-02',3887,2590),(2873,523.2000,'2018-08-02',3887,2636),(2874,2224.6300,'2018-08-02',3887,2748),(2875,85.0200,'2018-08-02',3888,3222),(2876,1594.8900,'2018-08-04',3945,3768),(2877,392.4000,'2018-08-06',3951,3223),(2878,781.0800,'2018-08-06',3951,3766),(2879,594.4900,'2018-08-07',3969,2903),(2880,512.0500,'2018-08-07',3969,2902),(2881,2847.9000,'2018-08-07',3969,3034),(2882,1199.2700,'2018-08-07',3969,3116),(2883,503.2800,'2018-08-07',3969,3242),(2884,4192.7100,'2018-08-07',3970,3061),(2885,579.8800,'2018-08-07',3970,3193),(2886,1345.2800,'2018-08-07',3970,3203),(2887,737.9800,'2018-08-07',3970,3214),(2888,390.5500,'2018-08-07',3970,3207),(2889,1856.2700,'2018-08-07',3970,3271),(2890,1628.0500,'2018-08-07',3970,3281),(2891,2217.7500,'2018-08-08',4003,2828),(2892,1978.8000,'2018-08-08',4003,2840),(2893,81.7500,'2018-08-08',4003,2839),(2894,1275.3000,'2018-08-08',4003,2849),(2895,2037.2100,'2018-08-08',4003,2847),(2896,1024.4900,'2018-08-08',4003,2843),(2897,1286.2000,'2018-08-08',4003,2887),(2898,97.0100,'2018-08-08',4003,2882),(2899,1678.0500,'2018-08-08',4003,2881),(2900,2113.1200,'2018-08-08',4003,2907),(2901,771.7100,'2018-08-08',4003,2912),(2902,1655.7100,'2018-08-08',4003,2944),(2903,1068.5300,'2018-08-08',4003,2943),(2904,1275.3000,'2018-08-08',4003,2963),(2905,562.4400,'2018-08-08',4003,2948),(2906,1004.0300,'2018-08-08',4003,2967),(2907,1811.8000,'2018-08-08',4003,3008),(2908,1888.5200,'2018-08-08',4003,3005),(2909,542.7200,'2018-08-08',4003,3020),(2910,914.5500,'2018-08-08',4003,3059),(2911,1089.4600,'2018-08-08',4003,3080),(2912,553.4800,'2018-08-08',4003,3076),(2913,402.7800,'2018-08-08',4003,3086),(2914,231.5200,'2018-08-08',4003,3129),(2915,517.4700,'2018-08-08',4003,3140),(2916,1459.7300,'2018-08-08',4003,3163),(2917,916.4000,'2018-08-08',4003,3154),(2918,818.3500,'2018-08-08',4003,3186),(2919,204.3800,'2018-08-08',4003,3197),(2920,1576.8400,'2018-08-08',4003,3219),(2921,601.0100,'2018-08-08',4003,3218),(2922,328.9100,'2018-08-08',4003,3264),(2923,856.8900,'2018-08-08',4003,3259),(2924,194.8400,'2018-08-08',4003,3270),(2925,827.3800,'2018-08-08',4003,3288),(2926,1515.9400,'2018-08-08',3949,2996),(2927,965.1000,'2018-08-08',3949,3120),(2928,260.9500,'2018-08-08',3949,3162),(2929,1493.7500,'2018-08-08',3949,3250),(2930,366.2400,'2018-08-08',4005,2968),(2931,445.5900,'2018-08-08',4005,3256),(2932,320.4600,'2018-08-08',4006,2351),(2933,103.5500,'2018-08-08',4006,2576),(2951,0.0800,'2018-08-08',4009,2628),(2952,767.2400,'2018-08-08',4009,3294),(2953,767.2400,'2018-08-08',4009,3341),(2954,2227.3200,'2018-08-08',4009,3342),(2955,1543.0100,'2018-08-08',4009,3344),(2956,777.3100,'2018-08-08',4009,3403),(2957,684.3200,'2018-08-08',4009,3445),(2958,722.2900,'2018-08-08',4009,3498),(2959,1257.0300,'2018-08-08',4009,3499),(2960,690.5200,'2018-08-08',4009,3500),(2961,792.8100,'2018-08-08',4009,3531),(2962,1477.1300,'2018-08-08',4009,3532),(2963,16099.0300,'2018-08-08',4009,3520),(2964,6404.5200,'2018-08-08',4009,3521),(2965,595.1900,'2018-08-08',4009,3633),(2966,836.2100,'2018-08-08',4009,3636),(2967,2177.7200,'2018-08-08',4009,3655),(2968,654.0900,'2018-08-08',4009,3679),(2969,380.5200,'2018-08-08',4010,3016),(2970,3172.8100,'2018-08-08',4010,3015),(2971,978.8100,'2018-08-08',4010,3053),(2972,910.2200,'2018-08-08',4010,3091),(2973,1437.6100,'2018-08-08',4010,3111),(2974,766.4700,'2018-08-08',4010,3089),(2975,2132.7700,'2018-08-08',4010,3106),(2976,445.6200,'2018-08-08',4010,3142),(2977,767.2400,'2018-08-08',4010,3176),(2978,300.7000,'2018-08-08',4010,3261),(2979,107.2400,'2018-08-08',4010,3260),(2980,753.2900,'2018-08-08',4010,3291),(2981,929.9900,'2018-08-08',4010,3289),(2982,1536.9000,'2018-08-10',4039,2894),(2983,3062.0600,'2018-08-10',4039,2987),(2984,2254.1600,'2018-08-10',4039,3117),(2985,1536.9000,'2018-08-10',4039,3234),(2986,1472.3700,'2018-08-10',4040,2889),(2987,1449.0200,'2018-08-10',4040,2977),(2988,1797.0400,'2018-08-10',4040,3113),(2989,1630.2476,'2018-08-13',4054,4046),(2990,485.0500,'2018-08-14',4075,2435),(2991,485.0500,'2018-08-14',4075,2474),(2992,191.3000,'2018-08-14',4075,2566),(2993,191.3000,'2018-08-14',4075,2666),(2994,485.0500,'2018-08-14',4075,2685),(2995,740.1000,'2018-08-14',4075,2728),(2996,191.3000,'2018-08-14',4075,2778),(2999,740.1100,'2018-08-14',4076,2604),(3000,0.0100,'2018-08-14',4076,3709),(3001,740.1000,'2018-08-14',4076,2390),(3002,1064.6300,'2018-08-16',4096,1987),(3003,279.0400,'2018-08-16',4096,2040),(3004,606.3700,'2018-08-16',4096,2128),(3005,1040.7000,'2018-08-16',4096,2149),(3006,1417.6600,'2018-08-16',4096,2200),(3007,885.5700,'2018-08-16',4096,2236),(3008,854.4400,'2018-08-16',4096,2275),(3009,875.6800,'2018-08-16',4096,2314),(3010,631.2700,'2018-08-16',4099,923),(3011,352.5100,'2018-08-16',4099,892),(3012,1079.9100,'2018-08-16',4099,819),(3013,197.8400,'2018-08-16',4099,816),(3014,482.0000,'2018-08-16',4099,786),(3015,1548.7800,'2018-08-16',4099,971),(3016,813.7700,'2018-08-16',4099,842),(3017,435.9500,'2018-08-16',4099,717),(3018,494.4200,'2018-08-16',4099,756),(3019,181.6500,'2018-08-16',4099,1390),(3020,848.0100,'2018-08-16',4099,1331),(3021,1296.5600,'2018-08-16',4100,2345),(3022,801.1500,'2018-08-16',4100,3279),(3023,1842.5300,'2018-08-16',4100,3322),(3024,3863.7900,'2018-08-16',4100,3306),(3025,756.4200,'2018-08-16',4100,3336),(3026,2555.3100,'2018-08-16',4100,3389),(3027,2362.9500,'2018-08-16',4100,3393),(3028,683.4300,'2018-08-16',4100,3391),(3029,507.8100,'2018-08-16',4100,3404),(3030,540.3300,'2018-08-16',4100,3440),(3031,1331.9100,'2018-08-16',4100,3442),(3032,746.8600,'2018-08-16',4100,3452),(3033,636.5600,'2018-08-16',4100,3472),(3034,1968.1400,'2018-08-16',4100,3464),(3035,1532.2200,'2018-08-16',4100,3477),(3036,716.5700,'2018-08-16',4100,3518),(3037,1893.8400,'2018-08-16',4100,3513),(3038,2981.4900,'2018-08-16',4100,3522),(3039,918.6300,'2018-08-16',4100,3567),(3040,286.1300,'2018-08-16',4100,3574),(3041,381.5000,'2018-08-16',4100,3578),(3042,1301.5700,'2018-08-16',4100,3583),(3043,651.8200,'2018-08-16',4100,3581),(3044,1417.0000,'2018-08-23',4180,3890),(3046,545.0000,'2018-08-23',4182,3959),(3047,427.8250,'2018-08-23',4183,3947),(3048,1462.2182,'2018-08-23',4184,3906),(3049,1353.2978,'2018-08-23',4185,4065),(3051,1771.9313,'2018-08-23',4187,4168),(3052,1886.1360,'2018-08-23',4189,3732),(3053,2.0000,'2018-08-23',4190,1065),(3054,2659.8200,'2018-08-23',4190,2182),(3055,904.2600,'2018-08-23',4190,2221),(3056,3062.7200,'2018-08-23',4190,2353),(3057,1717.5500,'2018-08-23',4191,2754),(3058,1493.6400,'2018-08-23',4191,2829),(3059,1497.3800,'2018-08-23',4191,2914),(3060,1441.3400,'2018-08-23',4191,3045),(3061,1490.6500,'2018-08-23',4191,3266),(3062,492.2400,'2018-08-23',4192,2941),(3063,979.2600,'2018-08-23',4192,2982),(3064,506.2000,'2018-08-23',4192,3066),(3065,438.1800,'2018-08-23',4192,3079),(3066,967.2700,'2018-08-23',4192,3108),(3067,895.9800,'2018-08-23',4192,3191),(3068,73.5800,'2018-08-23',4192,3190),(3069,938.2700,'2018-08-23',4192,3217),(3070,461.0700,'2018-08-23',4192,3268),(3071,1134.9100,'2018-08-23',4193,2820),(3072,2634.6000,'2018-08-23',4193,2926),(3073,1505.9400,'2018-08-23',4193,2994),(3074,961.6000,'2018-08-23',4193,3037),(3075,673.3600,'2018-08-23',4193,3056),(3076,1115.9900,'2018-08-23',4193,3054),(3077,2280.8300,'2018-08-23',4193,3050),(3078,2951.9400,'2018-08-23',4193,3121),(3079,1900.2000,'2018-08-23',4193,3178),(3080,1929.1900,'2018-08-23',4193,3237),(3081,1024.9100,'2018-08-23',4194,3107),(3082,736.7100,'2018-08-23',4194,3164),(3083,821.5000,'2018-08-23',4194,3227),(3084,135.0800,'2018-08-23',4194,3225),(3085,2345.4800,'2018-08-23',4195,3235),(3086,2372.9500,'2018-08-23',4195,3353),(3087,811.2900,'2018-08-23',4201,3350),(3088,4138.6600,'2018-08-23',4201,3416),(3089,1713.8100,'2018-08-23',4201,3489),(3090,675.7300,'2018-08-23',4201,3527),(3091,922.1400,'2018-08-23',4201,3553),(3092,429.6800,'2018-08-23',4201,3618),(3093,3442.9600,'2018-08-23',4201,3672),(3094,1343.9700,'2018-08-23',4201,3720),(3095,948.9500,'2018-08-23',4201,3776),(3096,1243.9100,'2018-08-23',4202,2819),(3097,1275.1400,'2018-08-23',4202,2904),(3098,604.6800,'2018-08-23',4202,2991),(3099,1362.5000,'2018-08-23',4202,3327),(3100,1098.8800,'2018-08-23',4202,3179),(3101,600.8600,'2018-08-23',4202,3168),(3102,92.9200,'2018-08-23',4202,3253),(3103,168.7300,'2018-08-23',4202,3248),(3104,717.6000,'2018-08-23',4202,3247),(3105,488.8700,'2018-08-23',4204,3345),(3106,244.4300,'2018-08-23',4204,3480),(3107,244.4300,'2018-08-23',4204,3710),(3108,325.9100,'2018-08-23',4204,3773),(3109,5858.3600,'2018-08-23',4206,2547),(3110,6104.5200,'2018-08-23',4206,2755),(3111,137.2900,'2018-08-23',4208,2083),(3112,124.5300,'2018-08-23',4208,2159),(3113,124.5300,'2018-08-23',4208,2158),(3114,987.9700,'2018-08-23',4208,2267),(3115,421.0000,'2018-08-25',4243,3851),(3116,3376.9500,'2018-08-25',4244,2385),(3117,1600.0900,'2018-08-25',4244,2404),(3118,5484.1200,'2018-08-25',4244,2462),(3119,5473.7600,'2018-08-25',4244,2584),(3120,542.1100,'2018-08-25',4244,2599),(3121,1295.9600,'2018-08-25',4244,2633),(3122,4712.9900,'2018-08-25',4244,2721),(3123,464.0100,'2018-08-25',4244,2736),(3124,3765.4200,'2018-08-25',4244,2794),(3125,1931.5900,'2018-08-27',4249,2922),(3126,3899.4800,'2018-08-27',4249,2921),(3127,3924.0000,'2018-08-27',4249,2992),(3128,4897.1500,'2018-08-27',4249,3128),(3129,972.1700,'2018-08-27',4249,3127),(3130,4841.9400,'2018-08-27',4249,3241),(3131,4970.4000,'2018-08-27',4249,3240),(3132,552.7400,'2018-08-27',4250,2241),(3133,1088.7500,'2018-08-27',4250,2288),(3134,518.4000,'2018-08-27',4250,2406),(3135,362.9700,'2018-08-27',4250,2459),(3136,479.6000,'2018-08-27',4250,2796),(3137,2026.3800,'2018-08-27',4251,2898),(3138,848.4200,'2018-08-27',4251,2980),(3139,1498.2100,'2018-08-27',4251,3102),(3140,1177.1900,'2018-08-27',4251,3229),(3141,562.4400,'2018-08-27',4252,915),(3142,1285.5700,'2018-08-27',4252,838),(3143,394.5300,'2018-08-27',4252,792),(3144,1435.6900,'2018-08-27',4252,929),(3145,1152.7800,'2018-08-27',4252,985),(3146,4809.4000,'2018-08-27',4253,3579),(3147,6031.6900,'2018-08-27',4253,3631),(3148,5711.0300,'2018-08-27',4253,3629),(3149,5575.3500,'2018-08-27',4253,3678),(3150,2125.5000,'2018-08-27',4253,3731),(3151,3942.4500,'2018-08-27',4253,3730),(3152,1829.0700,'2018-08-27',4253,3736),(3153,2125.5000,'2018-08-27',4253,3778),(3154,1880.9900,'2018-08-27',4253,3777),(3155,138.9750,'2018-08-27',4259,4224),(3156,3217.4511,'2018-08-27',4260,4217),(3157,870.3650,'2018-08-27',4261,4237),(3158,3428.0473,'2018-08-27',4262,4242),(3159,2988.7800,'2018-08-28',4274,3433),(3160,1045.0900,'2018-08-28',4274,3485),(3161,977.5900,'2018-08-28',4274,3550),(3162,1586.6000,'2018-08-28',4274,3529),(3163,1070.0400,'2018-08-28',4274,3626),(3164,3294.9100,'2018-08-28',4274,3668),(3165,1618.0000,'2018-08-28',4274,3712),(3166,2653.9300,'2018-08-28',4274,3782),(3167,953.1800,'2018-08-28',4281,3473),(3168,265.3800,'2018-08-28',4281,3833),(3169,308.4500,'2018-08-28',4283,3482),(3170,1773.9500,'2018-08-28',4283,3514),(3171,1689.9905,'2018-08-28',4284,3755),(3172,632.2000,'2018-08-28',4287,3515),(3173,474.1500,'2018-08-28',4287,3641),(3174,177.7300,'2018-08-28',4287,3645),(3175,2021.9892,'2018-08-28',4295,3811),(3176,188.6700,'2018-08-28',3960,3240),(3177,31.3900,'2018-08-28',3961,2992),(3178,163.5000,'2018-08-28',3552,3432),(3179,1444.1400,'2018-08-28',3568,2651),(3192,456.6555,'2018-08-28',4307,4306),(3193,987.4310,'2018-08-28',4309,4280),(3194,892.3600,'2018-08-29',4311,2342),(3195,1047.2500,'2018-08-29',4311,2349),(3196,750.5400,'2018-08-29',4311,2392),(3197,966.0600,'2018-08-29',4311,2425),(3198,1011.9400,'2018-08-29',4311,2433),(3199,778.1400,'2018-08-29',4311,2440),(3200,633.7000,'2018-08-29',4311,2518),(3201,1545.3700,'2018-08-29',4311,2598),(3202,315.5300,'2018-08-29',4311,2664),(3203,348.8600,'2018-08-29',4311,2734),(3204,354.8100,'2018-08-29',4311,2758),(3205,974.9700,'2018-08-29',4311,2770),(3206,703.0100,'2018-08-29',4311,2774),(3207,663.7300,'2018-08-29',4311,2833),(3208,942.9600,'2018-08-29',4311,2841),(3209,651.5200,'2018-08-29',4311,2850),(3210,646.2400,'2018-08-29',4311,2930),(3211,1383.7200,'2018-08-29',4311,2954),(3212,430.8800,'2018-08-29',4311,3039),(3213,334.3400,'2018-08-29',4311,3062),(3214,1283.9000,'2018-08-29',4311,3069),(3215,310.9100,'2018-08-29',4311,3152),(3216,329.0600,'2018-08-29',4311,3182),(3217,348.2000,'2018-08-29',4311,3188),(3218,1036.3600,'2018-08-29',4311,3202),(3219,330.7100,'2018-08-29',4311,3292),(3220,1083.1700,'2018-08-29',4311,3300),(3221,3475.4500,'2018-08-29',4311,3329),(3222,358.7700,'2018-08-29',4311,3533),(3223,642.2800,'2018-08-29',4311,3569),(3224,624.1300,'2018-08-29',4311,3585),(3225,1055.8400,'2018-08-29',4311,3580),(3226,305.6300,'2018-08-29',4311,3652),(3227,584.1900,'2018-08-29',4311,3705),(3228,807.9700,'2018-08-29',4311,3684),(3229,409.5900,'2018-08-29',4311,3769),(3230,1517.2500,'2018-08-29',4311,3808),(3231,368.0100,'2018-08-29',4311,3800),(3232,350.5200,'2018-08-29',4311,3821),(3233,78.2600,'2018-08-29',4311,3813),(3234,0.0400,'2018-08-29',4311,4265),(3235,256.1500,'2018-08-29',4312,3536),(3236,257.6600,'2018-08-29',4312,3554),(3237,307.2700,'2018-08-29',4312,3614),(3238,3216.8800,'2018-08-29',4312,3608),(3239,548.0400,'2018-08-29',4312,3650),(3240,1372.1600,'2018-08-29',4312,3816),(3241,378.2600,'2018-08-29',4312,3839),(3242,3369.7400,'2018-08-29',4313,3458),(3243,1247.5000,'2018-08-29',4313,3784),(3244,0.0100,'2018-08-29',4313,4173),(3245,447.9987,'2018-08-29',4318,4316),(3246,309.5300,'2018-08-29',4320,3267),(3247,3558.4549,'2018-08-30',4336,4325),(3248,2149.8070,'2018-08-30',4337,4331),(3249,5013.1062,'2018-08-30',4338,4332),(3250,370.6000,'2018-08-31',4357,3361),(3251,1261.5700,'2018-08-31',4357,3432),(3252,1682.3100,'2018-08-31',4357,3540),(3253,1411.8600,'2018-08-31',4357,3622),(3254,673.4500,'2018-08-31',4357,3677),(3255,290.8100,'2018-08-31',4357,3789),(3256,352.2800,'2018-08-31',4358,2995),(3257,444.7000,'2018-08-31',4358,3103),(3258,439.2600,'2018-08-31',4358,3252),(3259,247.9000,'2018-08-31',4358,3364),(3260,418.6000,'2018-08-31',4358,3486),(3261,450.1300,'2018-08-31',4358,3610),(3262,623.1300,'2018-08-31',4358,3711),(3263,13453.2800,'2018-09-01',4364,3245),(3264,87.2000,'2018-09-01',4364,3343),(3265,796.1400,'2018-09-01',4364,3414),(3266,9692.1700,'2018-09-01',4364,3507),(3267,1155.1800,'2018-09-01',4364,3549),(3268,1918.8800,'2018-09-01',4365,3675),(3269,1517.4300,'2018-09-01',4365,3654),(3270,1343.8300,'2018-09-01',4365,3715),(3271,634.7200,'2018-09-01',4365,3791),(3272,505.2900,'2018-09-01',4365,3790),(3273,902.5300,'2018-09-01',4365,3831),(3274,619.2200,'2018-09-01',4365,3834),(3275,1048.5600,'2018-09-01',4365,3858),(3276,131.7500,'2018-09-01',4365,3891),(3277,1124.5100,'2018-09-01',4365,3924),(3278,1427.5300,'2018-09-01',4365,3920),(3279,283.6500,'2018-09-01',4365,3925),(3280,874.1700,'2018-09-01',4365,3954),(3281,376.6500,'2018-09-01',4365,3962),(3282,2886.0600,'2018-09-01',4365,3986),(3283,1305.8600,'2018-09-01',4365,3985),(3284,742.4400,'2018-09-01',4365,3964),(3285,976.4900,'2018-09-01',4365,3963),(3286,2965.1100,'2018-09-01',4365,3989),(3287,1294.2300,'2018-09-01',4365,4035),(3288,1274.8600,'2018-09-01',4365,4031),(3289,8387.5200,'2018-09-01',4365,4029),(3290,1274.8600,'2018-09-01',4365,4073),(3291,959.4000,'2018-09-01',4365,4123),(3292,8166.2000,'2018-09-01',4365,4149),(3293,1805.2300,'2018-09-01',4366,3899),(3294,1581.7500,'2018-09-01',4366,4037),(3295,1582.5300,'2018-09-01',4366,4124),(3296,1600.3500,'2018-09-01',4366,4212),(3297,11902.8000,'2018-09-01',4367,3659),(3298,1220.0700,'2018-09-01',4367,3814),(3299,647.7300,'2018-09-01',4367,3942),(3300,242.2200,'2018-09-01',4368,3805),(3301,719.3000,'2018-09-01',4368,3926),(3302,795.6900,'2018-09-01',4368,4011),(3303,984.1700,'2018-09-01',4368,4136),(3304,1219.4200,'2018-09-01',4369,2950),(3305,581.0000,'2018-09-01',4369,3067),(3306,728.5100,'2018-09-01',4369,3139),(3307,497.0000,'2018-09-01',4369,3282),(3308,0.0600,'2018-09-03',4372,3444),(3309,85.0200,'2018-09-03',4372,3855),(3310,318.1000,'2018-09-03',4372,3870),(3311,962.8000,'2018-09-03',4372,3904),(3312,237.0800,'2018-09-03',4372,3938),(3313,2343.5400,'2018-09-03',4372,3956),(3314,558.2500,'2018-09-03',4372,4016),(3315,260.0700,'2018-09-03',4372,4045),(3316,49.9900,'2018-09-03',4372,4042),(3317,1352.9300,'2018-09-03',4372,4089),(3318,284.0000,'2018-09-03',4372,4104),(3319,290.0500,'2018-09-03',4372,4103),(3320,1084.7200,'2018-09-03',4372,4140),(3321,7543.5800,'2018-09-03',4374,4360),(3322,3445.1630,'2018-09-03',4378,4377),(3323,2487.3300,'2018-09-03',4379,4072),(3324,1131.0700,'2018-09-03',4381,2458),(3325,192.4500,'2018-09-03',4381,2722),(3326,224.5500,'2018-09-03',4381,2790),(3327,332.7100,'2018-09-03',4384,4297),(3328,963.1200,'2018-09-04',4390,3427),(3329,3499.0900,'2018-09-04',4390,3490),(3330,1019.1500,'2018-09-04',4390,3543),(3331,257.9500,'2018-09-04',4390,3541),(3332,2871.9100,'2018-09-04',4390,3539),(3333,1071.1200,'2018-09-04',4390,3600),(3334,2312.4800,'2018-09-04',4390,3713),(3335,751.6100,'2018-09-04',4390,3781),(3336,2216.8000,'2018-09-04',4390,3775),(3337,1365.7700,'2018-09-05',4426,3441),(3338,1074.7400,'2018-09-05',4426,3461),(3339,930.8600,'2018-09-05',4426,3570),(3340,3872.3700,'2018-09-05',4426,3595),(3341,349.8900,'2018-09-05',4426,3647),(3342,905.7900,'2018-09-05',4426,3646),(3343,1705.8500,'2018-09-05',4426,3792),(3344,625.6600,'2018-09-05',4426,3869),(3345,10740.9700,'2018-09-05',4426,3793),(3346,813.8200,'2018-09-05',4427,3371),(3347,1105.6900,'2018-09-05',4427,3914),(3348,178.5400,'2018-09-05',4427,3999),(3349,772.9800,'2018-09-05',4427,4113),(3350,441.0100,'2018-09-05',4428,3478),(3351,609.8600,'2018-09-05',4428,3692),(3352,570.1700,'2018-09-05',4429,4241),(3353,3387.6200,'2018-09-06',4434,3308),(3354,1792.0700,'2018-09-06',4434,3307),(3355,794.6500,'2018-09-06',4434,3325),(3356,467.5000,'2018-09-06',4434,3335),(3357,1452.5300,'2018-09-06',4434,3381),(3358,559.0600,'2018-09-06',4434,3405),(3359,2709.5300,'2018-09-06',4434,3400),(3360,1261.8200,'2018-09-06',4434,3446),(3361,678.8200,'2018-09-06',4434,3439),(3362,1681.7100,'2018-09-06',4434,3455),(3363,1668.8400,'2018-09-06',4434,3454),(3364,265.7400,'2018-09-06',4434,3471),(3365,269.2300,'2018-09-06',4434,3476),(3366,2090.6700,'2018-09-06',4434,3538),(3367,748.8300,'2018-09-06',4434,3524),(3368,155.9800,'2018-09-06',4434,3565),(3369,831.8300,'2018-09-06',4434,3596),(3370,288.3100,'2018-09-06',4434,3594),(3371,2030.5600,'2018-09-06',4434,3586),(3372,3850.6300,'2018-09-06',4434,3634),(3373,3973.7600,'2018-09-06',4434,3651),(3374,1371.2200,'2018-09-06',4434,3693),(3375,6605.8500,'2018-09-06',4434,3681),(3376,1251.4900,'2018-09-06',4434,3680),(3377,5129.0100,'2018-09-06',4434,3751),(3378,1708.0800,'2018-09-06',4434,3757),(3379,43.6000,'2018-09-06',4434,3765),(3380,163.5000,'2018-09-06',4434,3806),(3381,365.1500,'2018-09-06',4434,3794),(3382,187.5900,'2018-09-06',4434,3818),(3383,0.0300,'2018-09-06',4434,3880),(3384,6486.4619,'2018-09-06',4442,4421),(3385,729.3953,'2018-09-06',4443,4437),(3387,1614.3000,'2018-09-06',4446,4282),(3388,57.3500,'2018-09-08',4449,4447),(3389,386.1400,'2018-09-11',4471,1093),(3390,447.7700,'2018-09-11',4471,1095),(3391,322.7600,'2018-09-11',4471,1097),(3392,2049.8800,'2018-09-11',4471,1098),(3393,54.5000,'2018-09-11',4471,1102),(3394,2135.0400,'2018-09-12',4504,3372),(3395,174.4000,'2018-09-12',4504,3431),(3396,1487.3900,'2018-09-12',4504,3417),(3397,3821.7600,'2018-09-12',4504,3502),(3398,2996.1300,'2018-09-12',4504,3615),(3399,3283.1900,'2018-09-12',4504,3727),(3400,1089.8600,'2018-09-12',4509,2364),(3401,211.7300,'2018-09-12',4509,2469),(3402,1568.3100,'2018-09-12',4509,2454),(3403,1069.9800,'2018-09-12',4509,2443),(3404,758.0300,'2018-09-12',4509,2536),(3405,1015.6400,'2018-09-12',4509,2577),(3406,870.4700,'2018-09-12',4509,2714),(3407,714.3300,'2018-09-12',4509,2784),(3408,1136.1900,'2018-09-19',4580,3175),(3409,2672.2700,'2018-09-19',4580,3375),(3410,2517.2700,'2018-09-19',4580,3374),(3411,2541.5700,'2018-09-19',4580,3422),(3412,2023.7500,'2018-09-19',4580,3508),(3413,3048.1400,'2018-09-19',4580,3534),(3414,4786.7900,'2018-09-19',4580,3605),(3415,1418.0900,'2018-09-19',4580,3728),(3416,596.5000,'2018-09-19',4581,793),(3417,625.8800,'2018-09-19',4581,962),(3418,761.1000,'2018-09-19',4581,964),(3419,700.2200,'2018-09-19',4581,760),(3420,3581.9700,'2018-09-19',4581,3326),(3421,1884.4000,'2018-09-19',4581,3373),(3422,5321.0100,'2018-09-19',4581,3494),(3423,294.4600,'2018-09-19',4581,3516),(3424,2839.4600,'2018-09-19',4581,3573),(3425,1089.1800,'2018-09-19',4581,3575),(3426,1363.3200,'2018-09-19',4581,3630),(3427,2301.7100,'2018-09-19',4581,3661),(3428,2731.4300,'2018-09-19',4581,3734),(3429,958.4400,'2018-09-19',4581,3780),(3430,1188.9720,'2018-09-19',4582,3612),(3431,374.7400,'2018-09-19',4583,2091),(3432,138.9800,'2018-09-19',4583,2895),(3433,1060.1300,'2018-09-19',4583,3122),(3434,684.1900,'2018-09-19',4583,3244),(3435,468.3700,'2018-09-19',4583,3366),(3436,585.6600,'2018-09-19',4583,3423),(3437,408.1000,'2018-09-19',4583,3483),(3438,489.9600,'2018-09-19',4583,3667),(3439,371.9600,'2018-09-19',4584,2033),(3440,3677.7700,'2018-09-19',4585,3368),(3441,3969.4900,'2018-09-19',4585,3367),(3442,3608.1200,'2018-09-19',4585,3505),(3443,837.7200,'2018-09-19',4585,3548),(3444,4747.5600,'2018-09-19',4585,3547),(3445,869.8200,'2018-09-19',4585,3544),(3446,1897.0400,'2018-09-19',4585,3625),(3447,445.3700,'2018-09-19',4585,3624),(3448,2097.3800,'2018-09-19',4585,3623),(3449,336.4800,'2018-09-19',4585,3673),(3450,2435.5000,'2018-09-19',4585,3656),(3451,3203.8200,'2018-09-19',4585,3733),(3452,1086.9500,'2018-09-19',4585,3721),(3453,1774.6300,'2018-09-19',4585,3687),(3454,392.4000,'2018-09-19',4585,3786),(3455,1946.3000,'2018-09-19',4585,3796),(3456,1036.4300,'2018-09-19',4586,4303),(3457,3093.8100,'2018-09-19',4587,4296),(3458,1108.5300,'2018-09-19',4588,3928),(3459,425.1000,'2018-09-19',4592,3413),(3460,420.0900,'2018-09-19',4592,3779),(3461,518.4600,'2018-09-19',4592,4172),(3462,676.1500,'2018-09-19',4592,4453),(3463,1504.2000,'2018-09-19',4599,4522),(3464,642.0187,'2018-09-19',4600,4525),(3465,434.0816,'2018-09-19',4601,4507),(3466,2608.0200,'2018-09-21',4630,3420),(3467,1745.2000,'2018-09-21',4630,3845),(3468,2224.1500,'2018-09-24',4641,4232),(3469,1021.3300,'2018-09-25',4647,3850),(3470,1368.3000,'2018-09-25',4647,3919),(3471,2152.0500,'2018-09-25',4647,3983),(3472,433.8200,'2018-09-25',4647,4032),(3473,953.7500,'2018-09-25',4647,4069),(3474,2034.8600,'2018-09-25',4647,4114),(3475,568.1600,'2018-09-25',4647,4215),(3476,997.3500,'2018-09-25',4647,4339),(3477,946.5000,'2018-09-26',4680,3910),(3478,1400.8600,'2018-09-26',4680,4173),(3479,2925.3400,'2018-09-26',4680,4225),(3480,2343.9400,'2018-09-26',4680,4188),(3481,805.0000,'2018-09-27',4687,3936),(3482,1179.6100,'2018-09-27',4687,4059),(3483,771.0600,'2018-09-27',4687,4143),(3484,601.6100,'2018-09-27',4687,4319),(3485,933.5200,'2018-09-28',4715,3921),(3486,925.9000,'2018-09-28',4715,3917),(3487,379.0600,'2018-09-28',4715,4019),(3488,406.6100,'2018-09-28',4715,4110),(3489,411.1500,'2018-09-28',4715,4164),(3490,1487.8500,'2018-09-28',4715,4228),(3491,1786.6500,'2018-10-01',4725,4444),(3492,1591.8300,'2018-10-01',4725,4510),(3493,1615.0800,'2018-10-01',4725,4612),(3494,1088.7600,'2018-10-01',4726,4362),(3495,854.2600,'2018-10-01',4726,4452),(3496,819.8700,'2018-10-01',4726,4545),(3497,1064.1500,'2018-10-01',4727,4488),(3498,2534.4100,'2018-10-01',4728,4502),(3499,1304.2100,'2018-10-02',4739,3352),(3500,1377.5400,'2018-10-02',4739,3493),(3501,337.4600,'2018-10-02',4739,3495),(3502,1315.7000,'2018-10-02',4739,3620),(3503,505.3100,'2018-10-02',4739,3663),(3504,1711.3300,'2018-10-02',4739,3722),(3505,1946.3500,'2018-10-02',4739,3861),(3506,3381.2600,'2018-10-02',4740,3159),(3507,487.8000,'2018-10-02',4740,3362),(3508,2013.0200,'2018-10-02',4740,3340),(3509,1526.3700,'2018-10-02',4740,3519),(3510,657.8200,'2018-10-02',4740,4322),(3511,897.2900,'2018-10-02',4759,3968),(3512,479.1600,'2018-10-02',4759,4127),(3513,1277.9600,'2018-10-03',4778,4067),(3514,973.3900,'2018-10-03',4778,4122),(3515,2863.5900,'2018-10-03',4778,4174),(3516,1279.5100,'2018-10-03',4778,4169),(3517,1463.9600,'2018-10-03',4778,4159),(3518,30950.5500,'2018-10-03',4778,4248),(3519,1298.8800,'2018-10-03',4778,4257),(3520,1274.0800,'2018-10-03',4778,4255),(3521,954.7900,'2018-10-03',4778,4254),(3522,1294.2300,'2018-10-03',4778,4300),(3523,1308.1800,'2018-10-03',4778,4293),(3524,2882.9600,'2018-10-03',4778,4344),(3525,275.9000,'2018-10-03',4778,4352),(3526,657.1900,'2018-10-03',4778,4376),(3527,1322.9100,'2018-10-04',4789,3572),(3528,5067.3000,'2018-10-04',4789,4050),(3529,1951.2100,'2018-10-04',4790,3859),(3530,1720.6700,'2018-10-04',4790,4221),(3531,2645.5400,'2018-10-04',4791,4111),(3532,348.8000,'2018-10-04',4791,4109),(3533,3216.9900,'2018-10-04',4791,4176),(3534,1234.7500,'2018-10-04',4791,4227),(3535,9528.8600,'2018-10-04',4792,3397),(3536,998.7700,'2018-10-04',4792,3683),(3537,1896.4400,'2018-10-04',4792,3787),(3538,5139.8400,'2018-10-04',4792,3866),(3539,3642.7100,'2018-10-04',4793,3642),(3540,468.7000,'2018-10-04',4793,3657),(3541,7082.5000,'2018-10-04',4794,3735),(3542,6932.9300,'2018-10-04',4794,3685),(3543,3681.0300,'2018-10-04',4794,3901),(3544,3681.9700,'2018-10-04',4794,3996),(3545,4285.3400,'2018-10-04',4794,4087),(3546,3176.1000,'2018-10-06',4828,3852),(3547,2920.5500,'2018-10-06',4828,3988),(3548,2299.9000,'2018-10-06',4828,4081),(3549,3021.2800,'2018-10-06',4828,4163),(3550,174.4000,'2018-10-06',4828,4226),(3551,2436.0100,'2018-10-06',4828,4302),(3552,625.2400,'2018-10-06',4829,3847),(3553,649.9600,'2018-10-06',4829,3980),(3554,744.7300,'2018-10-06',4829,4068),(3555,1895.0500,'2018-10-06',4829,4170),(3556,2252.0900,'2018-10-06',4829,4298),(3589,0.0300,'2018-10-09',4860,2781),(3590,277.7000,'2018-10-09',4860,3880),(3591,2501.5800,'2018-10-09',4860,3884),(3592,2994.5000,'2018-10-09',4860,3885),(3593,2388.6800,'2018-10-09',4860,3886),(3594,521.2400,'2018-10-09',4860,3892),(3595,438.1800,'2018-10-09',4860,3932),(3596,312.5000,'2018-10-09',4860,3950),(3597,833.5200,'2018-10-09',4860,3946),(3598,711.1900,'2018-10-09',4860,3957),(3599,394.6900,'2018-10-09',4860,3967),(3600,953.7500,'2018-10-09',4860,3966),(3601,2044.9800,'2018-10-09',4860,4004),(3602,573.8900,'2018-10-09',4860,4007),(3603,205.0800,'2018-10-09',4860,4012),(3604,683.4300,'2018-10-09',4860,4041),(3605,2041.5700,'2018-10-09',4860,4053),(3606,1106.3500,'2018-10-09',4860,4077),(3607,1690.1200,'2018-10-09',4860,4060),(3608,1407.3300,'2018-10-09',4860,4132),(3609,43.6000,'2018-10-09',4860,4137),(3610,471.4800,'2018-10-09',4860,4141),(3611,4882.4600,'2018-10-09',4860,4147),(3612,458.9400,'2018-10-09',4860,4178),(3613,1208.0200,'2018-10-09',4860,4196),(3614,1924.2900,'2018-10-09',4860,4203),(3615,1399.0200,'2018-10-09',4860,4229),(3616,648.5500,'2018-10-09',4860,4233),(3617,748.9600,'2018-10-09',4860,4236),(3618,1284.8900,'2018-10-09',4860,4245),(3619,416.8600,'2018-10-09',4860,4285),(3620,551.5400,'2018-10-09',4860,4277),(3621,5952.0000,'2018-10-09',4860,4323),(3622,485.0500,'2018-10-09',4861,2975),(3623,485.0500,'2018-10-09',4861,3148),(3624,382.5900,'2018-10-09',4861,3194),(3625,740.1100,'2018-10-09',4862,3085),(3626,740.1100,'2018-10-09',4862,3276),(3627,1230.6000,'2018-10-09',4862,3709),(3628,0.0100,'2018-10-09',4862,4737),(3629,2813.9400,'2018-10-11',4877,4121),(3630,86.9300,'2018-10-11',4878,3412),(3631,429.4600,'2018-10-11',4878,3449),(3632,442.5400,'2018-10-11',4878,3474),(3633,346.6200,'2018-10-11',4878,3523),(3634,347.7100,'2018-10-11',4878,3537),(3635,278.1700,'2018-10-11',4878,3606),(3636,486.9600,'2018-10-11',4878,3604),(3637,104.3100,'2018-10-11',4878,3658),(3638,278.1700,'2018-10-11',4878,3714),(3639,463.2500,'2018-10-11',4878,3704),(3640,469.7900,'2018-10-11',4878,3703),(3641,438.1800,'2018-10-11',4878,3690),(3642,347.7100,'2018-10-11',4878,3803),(3643,204.9200,'2018-10-11',4883,1285),(3644,458.1000,'2018-10-11',4883,2741),(3645,6654.7800,'2018-10-11',4883,2888),(3646,2379.6600,'2018-10-11',4883,2918),(3647,749.9200,'2018-10-11',4883,2988),(3648,2775.8500,'2018-10-11',4883,2986),(3649,493.3300,'2018-10-11',4883,3049),(3650,1655.7100,'2018-10-11',4883,3104),(3651,246.6500,'2018-10-15',4928,941),(3652,392.9500,'2018-10-15',4928,2136),(3653,430.5600,'2018-10-15',4928,3848),(3654,999.2200,'2018-10-15',4928,4062),(3655,1.9600,'2018-10-15',4939,4495),(3656,18.6400,'2018-10-15',4938,4348),(3657,1033.3200,'2018-10-15',4940,4714),(3658,399.2700,'2018-10-15',4631,2389),(3659,1173.1900,'2018-10-15',4631,2516),(3660,1298.5000,'2018-10-15',4631,2729),(3661,361.7100,'2018-10-15',4631,2966),(3662,1794.3500,'2018-10-15',4631,3150),(3663,904.2600,'2018-10-15',4941,2516),(3664,2077.4484,'2018-10-15',4942,2515),(3685,325.9100,'2018-10-15',4944,3897),(3686,325.9100,'2018-10-15',4944,3976),(3687,65.6700,'2018-10-15',4944,4223),(3688,325.9100,'2018-10-15',4944,4214),(3689,130.3600,'2018-10-15',4944,4328),(3690,210.4200,'2018-10-15',4943,3689),(3691,297.6800,'2018-10-15',4943,3795),(3692,777.1000,'2018-10-15',4943,3943),(3693,487.8000,'2018-10-15',4943,3948),(3694,194.4600,'2018-10-15',4943,4017),(3695,685.9600,'2018-10-15',4943,4044),(3696,240.9700,'2018-10-15',4943,4052),(3697,42.1800,'2018-10-15',4943,4095),(3698,1165.2600,'2018-10-15',4943,4154),(3699,1173.9300,'2018-10-15',4943,4161),(3700,517.8200,'2018-10-15',4943,4199),(3701,1973.8900,'2018-10-15',4943,4258),(3702,1976.4200,'2018-10-15',4943,4256),(3703,264.7200,'2018-10-15',4943,4279),(3704,193.5800,'2018-10-15',4943,4317),(3705,671.4900,'2018-10-15',4945,4669),(3706,456.7000,'2018-10-15',4514,4052),(3707,0.0100,'2018-10-15',4514,921),(3708,1639.8300,'2018-10-15',4514,3598),(3709,286.1300,'2018-10-15',4514,3635),(3710,3389.5000,'2018-10-15',4514,3653),(3711,748.1800,'2018-10-15',4514,3691),(3712,1225.2100,'2018-10-15',4514,3694),(3713,11.9600,'2018-10-15',4514,3696),(3714,2560.3400,'2018-10-15',4514,3682),(3715,76.1100,'2018-10-15',4514,3750),(3716,1381.4300,'2018-10-15',4514,3753),(3717,3114.2000,'2018-10-15',4514,3770),(3718,525.3300,'2018-10-15',4514,3774),(3719,2287.1900,'2018-10-15',4514,3807),(3720,1997.1000,'2018-10-15',4514,3812),(3721,1304.5300,'2018-10-15',4514,3822),(3722,682.3400,'2018-10-15',4514,3838),(3723,2330.7500,'2018-10-15',4514,3881),(3724,365.1000,'2018-10-15',4514,3895),(3725,2260.1800,'2018-10-15',4514,3937),(3726,500.3100,'2018-10-15',4514,3958),(3727,3804.8100,'2018-10-15',4946,3348),(3728,461.2300,'2018-10-15',4946,3424),(3729,933.9100,'2018-10-15',4946,3783),(3730,2370.2600,'2018-10-15',4946,3987),(3731,1335.9600,'2018-10-15',4948,3907),(3732,414.2000,'2018-10-15',4948,3982),(3751,1921.4500,'2018-10-15',4949,4314),(3752,4147.6217,'2018-10-15',4950,4002),(3753,1084.5500,'2018-10-15',4181,3978),(3754,5902.3400,'2018-10-16',4952,4263),(3755,256.9200,'2018-10-16',4953,4058),(3756,300.5800,'2018-10-16',4953,4197),(3757,211.7300,'2018-10-16',4954,4389),(3758,1917.3300,'2018-10-16',4955,4703),(3759,872.8000,'2018-10-16',4956,4716),(3760,0.0300,'2018-10-16',4957,1722),(3761,18073.8800,'2018-10-16',4957,4231),(3762,11044.9700,'2018-10-16',4957,4347),(3763,1509.6500,'2018-10-16',4958,3896),(3764,5232.0000,'2018-10-16',4959,3900),(3765,2027.2300,'2018-10-16',4959,3994),(3766,342.8100,'2018-10-16',4959,4022),(3767,1592.4900,'2018-10-16',4959,4074),(3768,3090.6300,'2018-10-16',4959,4216),(3769,2860.1200,'2018-10-16',4959,4342),(3770,1946.3000,'2018-10-16',4960,771),(3771,1467.0600,'2018-10-16',4961,2896),(3772,1472.4800,'2018-10-16',4961,2919),(3773,1480.2300,'2018-10-16',4961,2983),(3774,2177.2500,'2018-10-16',4962,2463),(3775,2147.0300,'2018-10-16',4962,2589),(3776,1536.9000,'2018-10-16',4962,2711),(3777,2637.1100,'2018-10-16',4962,2795),(3778,724.1300,'2018-10-16',4963,3479),(3779,733.0500,'2018-10-16',4963,3601),(3780,739.9200,'2018-10-16',4963,3719),(3781,739.9200,'2018-10-16',4963,3718),(3782,1270.4000,'2018-10-16',4964,1807),(3790,55.2500,'2018-10-16',4969,768),(3791,308.5200,'2018-10-16',4969,2810),(3792,191.5700,'2018-10-16',4969,2905),(3793,1721.9500,'2018-10-16',4969,2976),(3794,2317.1200,'2018-10-16',4969,3105),(3795,929.8200,'2018-10-16',4969,3195),(3796,1942.5200,'2018-10-16',4969,3239),(3797,1295.3300,'2018-10-16',4969,3356),(3798,817.0100,'2018-10-16',4969,3506),(3799,1920.1700,'2018-10-16',4969,3627),(3800,2472.8000,'2018-10-16',4969,3665),(3801,350.2200,'2018-10-16',4969,3726),(3802,228.1600,'2018-10-16',4969,3788),(3803,228.1900,'2018-10-16',4386,3788),(3804,2056.5600,'2018-10-16',4386,2412),(3805,466.6000,'2018-10-16',4386,2528),(3806,1099.8100,'2018-10-16',4386,2637),(3807,688.2800,'2018-10-16',4386,2738),(3808,287.2400,'2018-10-16',4386,2749),(3809,436.0000,'2018-10-16',4386,2783),(3810,1653.7500,'2018-10-16',4386,2797),(3811,55.2100,'2018-10-16',4970,3788),(3812,6633.5700,'2018-10-16',4980,1428),(3813,4388.6400,'2018-10-16',4980,1429),(3814,3850.5900,'2018-10-16',4980,1439),(3833,54.1300,'2018-10-16',2937,2581),(3834,1229.2500,'2018-10-16',2937,1282),(3835,1229.2500,'2018-10-16',2937,1279),(3836,1619.2000,'2018-10-16',2937,1284),(3837,470.8800,'2018-10-16',2937,1286),(3838,1273.3900,'2018-10-16',2937,1288),(3839,470.8800,'2018-10-16',2937,1289),(3840,213.6400,'2018-10-16',2937,1291),(3841,364.0600,'2018-10-16',2937,1293),(3842,389.6800,'2018-10-16',2937,1295),(3843,832.2200,'2018-10-16',2937,1296),(3844,751.0100,'2018-10-16',2937,1297),(3845,1179.6500,'2018-10-16',2937,900),(3846,436.0000,'2018-10-16',2937,959),(3847,255.4000,'2018-10-16',2937,768),(3848,436.0000,'2018-10-16',2937,2030),(3849,1374.4900,'2018-10-16',2937,2201),(3850,185.3000,'2018-10-16',2937,2276),(3851,1.1200,'2018-10-16',2937,2528),(3852,255.4000,'2018-10-16',4984,2581),(3853,2420.0000,'2018-10-17',5004,2852),(3854,2980.0600,'2018-10-17',5004,3331),(3855,1302.1100,'2018-10-17',5004,3707),(3856,1103.9500,'2018-10-17',5004,3837),(3857,181.5500,'2018-10-17',2960,3383),(3858,2017.2300,'2018-10-17',2960,2959),(3859,3.5000,'2018-10-17',5006,3383),(3860,523.2500,'2018-10-17',5006,3460),(3861,580.4600,'2018-10-17',5006,3589),(3862,694.8100,'2018-10-17',5006,3752),(3863,575.7600,'2018-10-17',5006,3767),(3864,3025.9300,'2018-10-17',4097,5007),(3865,857.2000,'2018-10-17',5014,2310),(3866,1415.6500,'2018-10-17',5014,2365),(3867,401.0900,'2018-10-17',5014,2457),(3868,852.0800,'2018-10-17',5014,2587),(3869,1172.9500,'2018-10-17',5014,2716),(3870,16.3500,'2018-10-17',5016,740),(3871,1017.7800,'2018-10-17',5016,2400),(3872,2247.5800,'2018-10-17',5016,4176),(3873,1012.8300,'2018-10-17',5016,4227),(3874,585.3300,'2018-10-17',5017,2743),(3875,0.0100,'2018-10-17',5018,1186),(3876,18.0100,'2018-10-17',5018,3120),(3877,920.5700,'2018-10-17',5020,4371),(3878,3411.0700,'2018-10-17',5020,4373),(3879,1876.9100,'2018-10-17',5020,4385),(3880,511.1000,'2018-10-17',5020,4391),(3881,1200.3400,'2018-10-17',5020,4431),(3882,1084.4200,'2018-10-17',5020,4430),(3883,2791.2700,'2018-10-17',5020,4440),(3884,147.1500,'2018-10-17',5020,4454),(3885,129.7100,'2018-10-17',5020,4461),(3886,1538.6400,'2018-10-17',5020,4460),(3887,1900.4800,'2018-10-17',5020,4458),(3888,1595.1000,'2018-10-17',5020,4505),(3889,1179.9800,'2018-10-17',5020,4542),(3890,988.8500,'2018-10-17',5020,4546),(3891,891.6200,'2018-10-17',5020,4549),(3892,1231.8700,'2018-10-17',5021,3347),(3893,817.4200,'2018-10-17',5021,3429),(3894,1244.3300,'2018-10-17',5021,3492),(3895,1397.0600,'2018-10-17',5021,3535),(3896,1060.7400,'2018-10-17',5021,3603),(3897,1029.3100,'2018-10-17',5021,3664),(3898,434.8500,'2018-10-17',5021,3717),(3899,790.8100,'2018-10-17',5022,2818),(3900,1388.7500,'2018-10-17',5022,2891),(3901,741.7400,'2018-10-17',5022,2927),(3902,924.6300,'2018-10-17',5022,2979),(3903,916.3600,'2018-10-17',5022,3044),(3904,391.1400,'2018-10-17',5022,3109),(3905,1134.1500,'2018-10-17',5022,3167),(3906,1592.4800,'2018-10-17',5022,3233),(3907,1274.3400,'2018-10-17',5023,1065),(3908,2965.5200,'2018-10-17',5023,942),(3909,2.0100,'2018-10-17',5023,3649),(3910,839.3000,'2018-10-18',5024,5009),(3911,5291.2600,'2018-10-18',5026,3864),(3912,1689.5000,'2018-10-18',5026,3922),(3913,4652.5100,'2018-10-18',5026,3902),(3914,708.5000,'2018-10-18',5026,3923),(3915,981.0000,'2018-10-18',5026,4000),(3916,4485.5200,'2018-10-18',5026,3977),(3917,2371.8400,'2018-10-18',5026,4033),(3918,7596.3700,'2018-10-18',5026,4026),(3919,108.7300,'2018-10-18',5026,4086),(3920,5047.5300,'2018-10-18',5026,4064),(3921,337.9000,'2018-10-18',5026,4117),(3922,4247.0700,'2018-10-18',5026,4116),(3923,1701.3700,'2018-10-18',5026,4152),(3924,2542.9700,'2018-10-18',5026,4155),(3925,1146.9800,'2018-10-18',5026,4153),(3926,2940.3400,'2018-10-18',5026,4211),(3927,1351.6000,'2018-10-18',5026,4288),(3928,8017.1900,'2018-10-18',5026,4305),(3929,981.0000,'2018-10-18',5026,4289),(3930,5668.4100,'2018-10-18',5026,4333),(3931,3944.4100,'2018-10-18',5026,4415),(3932,2727.4500,'2018-10-18',5026,4409),(3933,1755.1700,'2018-10-18',5026,4486),(3934,5298.9500,'2018-10-18',5026,4475),(3935,3695.1000,'2018-10-18',5026,4573),(3936,3201.9200,'2018-10-18',5026,4561),(3937,646.6400,'2018-10-18',5026,4617),(3938,2194.9500,'2018-10-18',5026,4657),(3939,2805.9200,'2018-10-18',5026,4698),(3940,5572.4413,'2018-10-18',5057,4999),(3941,1945.9198,'2018-10-18',5058,5034),(3942,173.8550,'2018-10-18',5059,4974),(3943,893.8000,'2018-10-18',5060,5019),(3944,2663.6984,'2018-10-18',5061,4473),(3945,4050.8760,'2018-10-18',5062,4988),(3946,2287.2996,'2018-10-18',5063,4983),(3947,834.0680,'2018-10-18',5064,4998),(3948,2496.1000,'2018-10-18',5065,4842),(3949,2767.8915,'2018-10-18',5066,4846),(3950,1581.7208,'2018-10-18',5067,4474),(3951,8445.9522,'2018-10-18',5068,4627),(3952,1535.8100,'2018-10-18',5069,4693),(3953,3440.8848,'2018-10-18',5070,4645),(3954,4785.8900,'2018-10-19',5071,2338),(3955,261.6000,'2018-10-19',5071,2367),(3956,3123.0700,'2018-10-19',5071,2375),(3957,513.0600,'2018-10-19',5071,2409),(3958,1439.2900,'2018-10-19',5071,2466),(3959,741.6400,'2018-10-19',5071,2527),(3960,646.1000,'2018-10-19',5071,2579),(3961,685.1200,'2018-10-19',5071,2625),(3962,381.5000,'2018-10-19',5071,2703),(3963,649.8000,'2018-10-19',5071,2744),(3964,877.3100,'2018-10-19',5071,2789),(3965,466.3600,'2018-10-19',5071,2814),(3966,468.7000,'2018-10-19',5071,2890),(3967,1117.3600,'2018-10-19',5071,2924),(3968,381.5000,'2018-10-19',5071,3001),(3969,1166.1900,'2018-10-19',5071,3043),(3970,283.4000,'2018-10-19',5071,3112),(3971,681.5200,'2018-10-19',5071,3165),(3972,468.7000,'2018-10-19',5071,3224),(3973,577.7000,'2018-10-19',5071,3346),(3974,3984.6000,'2018-10-19',5071,3357),(3975,43.6000,'2018-10-19',5071,3351),(3976,3030.1200,'2018-10-19',5071,3426),(3977,404.8800,'2018-10-19',5071,3411),(3978,468.7000,'2018-10-19',5071,3484),(3979,523.2000,'2018-10-19',5071,3530),(3980,0.0200,'2018-10-19',5071,3528),(3981,2348.2400,'2018-10-19',5071,3857),(3982,43.6000,'2018-10-19',5071,3856),(3983,504.7600,'2018-10-19',5071,3916),(3984,2873.8100,'2018-10-19',5071,3913),(3985,618.9000,'2018-10-19',5071,3939),(3986,4981.2200,'2018-10-19',5071,4001),(3987,3755.1000,'2018-10-19',5071,4020),(3988,835.5900,'2018-10-19',5071,4084),(3989,1170.9300,'2018-10-19',5071,4165),(3990,43.6000,'2018-10-19',5071,4157),(3991,1132.8900,'2018-10-19',5071,4222),(3992,582.0600,'2018-10-19',5071,4299),(3993,1022.0300,'2018-10-19',5072,2193),(3994,1005.4700,'2018-10-19',5072,2279),(3995,795.2600,'2018-10-19',5072,2336),(3996,979.5800,'2018-10-19',5072,2366),(3997,45.9400,'2018-10-19',5072,2371),(3998,15.6700,'2018-10-19',5072,2465),(3999,811.8300,'2018-10-19',5072,2450),(4000,1229.7900,'2018-10-19',5072,2526),(4001,848.0700,'2018-10-19',5072,2638),(4002,983.7300,'2018-10-19',5072,2747),(4003,945.4100,'2018-10-19',5072,2825),(4004,1418.2500,'2018-10-19',5072,2923),(4005,1019.7000,'2018-10-19',5072,3000),(4006,1336.7500,'2018-10-19',5072,3047),(4007,2757.4800,'2018-10-19',5072,3251),(4008,2599.6500,'2018-10-19',5072,3230),(4009,3744.1500,'2018-10-19',5072,3358),(4010,1713.3700,'2018-10-19',5072,3360),(4011,1347.8900,'2018-10-19',5072,3428),(4012,3013.8500,'2018-10-19',5072,3504),(4013,1752.6100,'2018-10-19',5072,3496),(4014,1451.7200,'2018-10-19',5072,3545),(4015,1509.6500,'2018-10-19',5072,3542),(4016,1195.0800,'2018-10-19',5072,3611),(4017,4229.2000,'2018-10-19',5072,3602),(4018,2111.0600,'2018-10-19',5072,3674),(4019,628.5500,'2018-10-19',5072,3676),(4020,5024.9000,'2018-10-19',5072,3724),(4021,1533.8500,'2018-10-19',5072,3716),(4022,1552.4900,'2018-10-19',5072,3860),(4023,5024.9000,'2018-10-19',5072,3862),(4024,1359.8300,'2018-10-19',5072,3915),(4025,1591.4000,'2018-10-19',5072,3905),(4026,1931.5300,'2018-10-19',5072,3981),(4027,5755.2000,'2018-10-19',5072,3979),(4028,1564.2600,'2018-10-19',5072,4034),(4029,201.9200,'2018-10-19',5072,4083),(4030,3203.5100,'2018-10-19',5072,4082),(4031,5548.1000,'2018-10-19',5072,4080),(4032,207.1000,'2018-10-19',5072,4108),(4033,1428.2300,'2018-10-19',5072,4115),(4034,748.1800,'2018-10-19',5072,4125),(4035,1795.3700,'2018-10-19',5072,4177),(4036,3706.0000,'2018-10-19',5072,4151),(4037,2055.0800,'2018-10-19',5072,4219),(4038,1507.2000,'2018-10-19',5072,4291),(4039,959.2000,'2018-10-19',5072,4290),(4040,933.0900,'2018-10-19',5072,4341),(4041,207.0800,'2018-10-19',5081,3528),(4042,11.5000,'2018-10-19',5082,4341),(4043,3625.0800,'2018-10-19',5083,3318),(4044,2249.7600,'2018-10-20',5095,4675),(4045,3886.9182,'2018-10-20',5096,4670),(4046,296.2620,'2018-10-20',5097,4636),(4047,922.9657,'2018-10-20',5098,4574),(4048,1485.7790,'2018-10-22',5109,5107),(4049,397.6320,'2018-10-23',5110,752),(4050,208.6260,'2018-10-23',5117,5102),(4051,574.0500,'2018-10-24',5153,1982),(4052,566.0700,'2018-10-24',5153,2116),(4053,580.5300,'2018-10-24',5153,2161),(4054,983.7700,'2018-10-24',5153,2225),(4055,865.8600,'2018-10-24',5153,2294),(4056,511.5400,'2018-10-24',5153,2300),(4057,3250.6700,'2018-10-24',5154,1592),(4058,783.9000,'2018-10-25',5161,2669),(4059,2486.4400,'2018-10-25',5161,2899),(4060,1208.2700,'2018-10-25',5161,2925),(4061,3606.9400,'2018-10-25',5161,2993),(4062,1319.3900,'2018-10-25',5161,3036),(4063,1861.4800,'2018-10-25',5161,3073),(4064,3945.7300,'2018-10-25',5161,3119),(4065,5963.9600,'2018-10-25',5161,3246),(4066,1950.6800,'2018-10-25',5162,3384),(4067,1870.5400,'2018-10-25',5162,3437),(4068,289.9300,'2018-10-25',5163,3640),(4069,95.6800,'2018-10-25',5163,3688),(4070,95.6800,'2018-10-25',5163,3836),(4071,2497.6300,'2018-10-25',5164,863),(4072,120.3400,'2018-10-25',5164,861),(4073,902.4400,'2018-10-25',5164,781),(4074,1288.8100,'2018-11-02',5268,4405),(4075,1294.2300,'2018-11-02',5268,4401),(4076,1294.2300,'2018-11-02',5268,4477),(4077,1288.0300,'2018-11-02',5268,4466),(4078,1294.2300,'2018-11-02',5268,4487),(4079,655.5300,'2018-11-02',5268,4537),(4080,644.7900,'2018-11-02',5268,4562),(4081,642.4700,'2018-11-02',5268,4624),(4082,6331.6700,'2018-11-02',5268,4614),(4083,6316.1700,'2018-11-02',5268,4613),(4084,1289.5800,'2018-11-02',5268,4635),(4085,3038.7400,'2018-11-02',5268,4655),(4086,1495.7300,'2018-11-02',5268,4654),(4087,1526.7300,'2018-11-02',5268,4706),(4088,4015.2200,'2018-11-02',5268,4742),(4089,907.5100,'2018-11-02',5268,4755),(4090,2084.7200,'2018-11-02',5268,4747),(4091,905.9600,'2018-11-02',5268,4801),(4092,2290.1000,'2018-11-02',5268,4848),(4093,949.3600,'2018-11-02',5268,4880),(4094,3802.2700,'2018-11-02',5269,4340),(4095,8066.0000,'2018-11-02',5269,4361),(4096,4431.9400,'2018-11-02',5269,4424),(4097,3200.9400,'2018-11-02',5269,4419),(4098,2531.7000,'2018-11-08',5319,4517),(4099,519.0700,'2018-11-08',5319,4534),(4100,1085.2000,'2018-11-08',5319,4556),(4101,297.6800,'2018-11-08',5319,4595),(4102,2199.3500,'2018-11-08',5319,4593),(4103,1690.9400,'2018-11-08',5319,4597),(4104,350.2200,'2018-11-08',5319,4596),(4105,428.0400,'2018-11-08',5319,4608),(4106,1447.7700,'2018-11-08',5319,4633),(4107,466.5400,'2018-11-08',5319,4638),(4108,2442.4400,'2018-11-08',5319,4650),(4109,1256.9000,'2018-11-08',5319,4686),(4110,87.2000,'2018-11-08',5319,4692),(4111,2310.6400,'2018-11-08',5319,4690),(4112,1780.6800,'2018-11-08',5319,4709),(4113,975.0900,'2018-11-08',5319,4720),(4114,300.8400,'2018-11-08',5319,4721),(4115,2142.3900,'2018-11-08',5320,3556),(4116,2020.3000,'2018-11-08',5320,3649),(4117,1.0000,'2018-11-08',5320,3697),(4118,6705.0600,'2018-11-08',5321,4425),(4119,2096.8600,'2018-11-08',5322,5230),(4120,981.0000,'2018-11-08',5323,4348),(4121,3996.3100,'2018-11-08',5323,4329),(4122,3494.1900,'2018-11-08',5323,4418),(4123,1796.8000,'2018-11-08',5323,4414),(4124,1852.1300,'2018-11-08',5323,4420),(4125,3371.9900,'2018-11-08',5323,4496),(4126,2943.0000,'2018-11-08',5323,4495),(4127,4328.3900,'2018-11-08',5323,4536),(4128,965.0900,'2018-11-08',5323,4579),(4129,1797.6300,'2018-11-08',5323,4578),(4130,3795.7300,'2018-11-08',5323,4577),(4131,2082.3900,'2018-11-08',5323,4611),(4132,3773.1500,'2018-11-08',5323,4704),(4133,1733.3800,'2018-11-08',5323,4712),(4134,1856.1000,'2018-11-08',5325,4826),(4135,1271.7600,'2018-11-08',5325,4914),(4136,2234.3000,'2018-11-08',5325,5089),(4137,259.5300,'2018-11-08',5331,4899),(4138,1917.8600,'2018-11-08',5332,4830),(4139,2416.8600,'2018-11-08',5334,4388),(4140,43.6000,'2018-11-08',5334,4387),(4141,42.3500,'2018-11-08',5334,4403),(4142,70.8500,'2018-11-08',5334,4399),(4143,1940.7000,'2018-11-08',5334,4438),(4144,1089.7600,'2018-11-08',5334,4455),(4145,1347.1000,'2018-11-08',5334,4469),(4146,2497.0100,'2018-11-08',5334,4512),(4147,1209.9400,'2018-11-08',5334,4506),(4148,406.5300,'2018-11-08',5334,4519),(4149,809.7600,'2018-11-08',5334,4515),(4150,1263.3600,'2018-11-08',5334,4547),(4151,2493.3800,'2018-11-08',5334,4550),(4152,987.6200,'2018-11-08',5334,4590),(4153,28.2300,'2018-11-08',5334,4634),(4154,131.1900,'2018-11-08',5334,4652),(4155,2983.1700,'2018-11-08',5334,4682),(4156,577.6800,'2018-11-08',5334,4689),(4157,1581.4500,'2018-11-08',5334,4695),(4158,2061.4100,'2018-11-08',5334,4694),(4159,82.7300,'2018-11-10',5355,1011),(4160,427.2800,'2018-11-10',5355,1003),(4161,125.3500,'2018-11-10',5355,665),(4162,2266.3300,'2018-11-10',5358,4408),(4163,433.8200,'2018-11-10',5358,4481),(4164,2611.6600,'2018-11-10',5358,4559),(4165,778.2600,'2018-11-10',5358,4662),(4166,1049.4000,'2018-11-10',5360,4508),(4167,148.0700,'2018-11-10',5360,4540),(4168,1160.0100,'2018-11-10',5360,4651),(4169,162.9600,'2018-11-12',5361,4397),(4170,162.9600,'2018-11-12',5361,4479),(4171,162.9600,'2018-11-12',5361,4565),(4172,162.9400,'2018-11-12',5361,4660),(4173,4442.9500,'2018-11-12',5362,4572),(4174,2504.4400,'2018-11-12',5363,3863),(4175,2208.1000,'2018-11-12',5363,3849),(4176,1279.2200,'2018-11-12',5363,3918),(4177,1254.5900,'2018-11-12',5363,3993),(4178,679.4000,'2018-11-12',5363,4090),(4179,1137.3100,'2018-11-12',5363,4066),(4180,1374.4900,'2018-11-12',5363,4118),(4181,2915.1500,'2018-11-12',5363,4158),(4182,2191.4500,'2018-11-12',5363,4334),(4183,968.1000,'2018-11-12',5364,4482),(4184,0.0100,'2018-11-12',5364,4975),(4185,719.4000,'2018-11-12',5365,4567),(4186,2114.0800,'2018-11-12',5365,4659),(4187,1193.4100,'2018-11-12',5366,4411),(4188,2667.4900,'2018-11-12',5367,4544),(4189,3721.2600,'2018-11-12',5368,4346),(4190,1917.0000,'2018-11-12',5368,4417),(4191,933.2600,'2018-11-12',5368,4499),(4192,2630.3900,'2018-11-12',5368,4521),(4193,1209.9000,'2018-11-12',5368,4520),(4194,2126.7300,'2018-11-12',5368,4621),(4195,1951.2100,'2018-11-12',5368,4671),(4196,1536.9000,'2018-11-12',5373,4395),(4197,1896.6000,'2018-11-12',5373,4480),(4198,2531.4500,'2018-11-12',5373,4557),(4199,2254.1500,'2018-11-12',5373,4661),(4200,3269.4986,'2018-11-12',5396,5356),(4201,6170.6426,'2018-11-12',5410,5405),(4203,403.9500,'2018-11-13',5413,3638),(4204,376.8700,'2018-11-13',5413,3762),(4205,569.8100,'2018-11-13',5413,3761),(4206,443.8700,'2018-11-13',5413,3772),(4207,219.9600,'2018-11-13',5413,3764),(4208,189.1500,'2018-11-13',5413,3802),(4209,88.4400,'2018-11-13',5413,3801),(4210,444.8200,'2018-11-13',5413,3815),(4211,386.3700,'2018-11-13',5413,3867),(4212,637.7700,'2018-11-13',5414,2969),(4213,85.0800,'2018-11-13',5414,3003),(4214,188.2000,'2018-11-13',5414,3002),(4215,8175.3900,'2018-11-13',5416,4501),(4216,6222.9400,'2018-11-13',5416,4576),(4217,5506.6200,'2018-11-13',5416,4677),(4218,461.2300,'2018-11-13',5416,4699),(4219,5320.5900,'2018-11-13',5416,4765),(4220,383.6800,'2018-11-13',5416,4909),(4221,55.5100,'2018-11-13',5417,693),(4222,10.0000,'2018-11-13',5417,2354),(4223,0.4400,'2018-11-13',5417,2422),(4224,0.3800,'2018-11-13',5417,2421),(4225,0.4600,'2018-11-13',5417,2420),(4226,0.4400,'2018-11-13',5417,2419),(4227,0.2000,'2018-11-13',5417,2438),(4228,0.3400,'2018-11-13',5417,2460),(4229,0.1200,'2018-11-13',5417,2592),(4230,0.2600,'2018-11-13',5417,2622),(4231,0.4700,'2018-11-13',5417,2615),(4232,8.4200,'2018-11-13',5417,2733),(4233,84.1500,'2018-11-13',5417,2732),(4234,86.8400,'2018-11-13',5426,2939),(4235,567.1500,'2018-11-13',5426,3155),(4236,445.5500,'2018-11-13',5426,3262),(4237,361.4800,'2018-11-13',5426,3323),(4238,8.1600,'2018-11-13',5426,3324),(4239,912.0000,'2018-11-13',5426,3339),(4240,134.4300,'2018-11-13',5426,3475),(4241,667.9400,'2018-11-13',5427,2939),(4242,449.9500,'2018-11-13',5428,4465),(4243,374.9600,'2018-11-13',5428,4464),(4244,562.4400,'2018-11-13',5428,4543),(4245,599.9400,'2018-11-13',5428,4538),(4246,562.4400,'2018-11-13',5428,4646),(4247,67.9200,'2018-11-13',5429,2939),(4248,0.4600,'2018-11-13',5429,3003),(4249,0.2900,'2018-11-13',5429,3155),(4250,0.2300,'2018-11-13',5429,3262),(4251,0.1800,'2018-11-13',5429,3323),(4252,0.4600,'2018-11-13',5429,3339),(4253,0.0600,'2018-11-13',5429,3475),(4254,1.3800,'2018-11-13',5429,3801),(4255,232.6400,'2018-11-13',5432,4489),(4256,477.8000,'2018-11-13',5432,4523),(4257,882.8000,'2018-11-13',5432,4736),(4258,2528.7046,'2018-11-13',5433,4681),(4259,3080.0130,'2018-11-13',5434,4644),(4260,1052.6130,'2018-11-13',5435,3952),(4261,2181.2500,'2018-11-13',5436,735),(4262,1194.6200,'2018-11-13',5436,1985),(4263,87.2000,'2018-11-13',5441,4210),(4264,174.4100,'2018-11-13',5441,4677),(4265,5124.5490,'2018-11-15',5457,5443),(4266,1295.9800,'2018-11-16',5477,2376),(4267,174.4000,'2018-11-16',5477,3038),(4268,719.4000,'2018-11-16',5477,4413),(4269,1809.4000,'2018-11-16',5477,4396),(4270,1861.5000,'2018-11-16',5477,4492),(4271,2528.8000,'2018-11-16',5477,4568),(4272,3639.0500,'2018-11-16',5477,4665),(4273,1668.8100,'2018-11-16',5482,2129),(4274,1288.0700,'2018-11-16',5482,2160),(4275,493.6200,'2018-11-16',5482,2215),(4276,1834.5500,'2018-11-16',5482,2199),(4277,92.6500,'2018-11-20',5490,2410),(4278,92.6500,'2018-11-20',5490,2525),(4279,92.6500,'2018-11-20',5490,2627),(4280,1951.2100,'2018-11-20',5491,4497),(4281,2001.2400,'2018-11-20',5491,4702),(4283,104.6400,'2018-11-21',5534,1792),(4284,218.0000,'2018-11-21',5534,1789),(4285,261.6000,'2018-11-21',5534,1793),(4286,150.4200,'2018-11-21',5534,1794),(4287,627.8400,'2018-11-21',5534,1799),(4288,300.8400,'2018-11-21',5534,1797),(4289,300.8400,'2018-11-21',5534,1801),(4290,150.4200,'2018-11-21',5534,1803),(4291,300.8400,'2018-11-21',5534,1804),(4292,150.4200,'2018-11-21',5534,1806),(4293,150.4200,'2018-11-21',5534,1810),(4294,300.8400,'2018-11-21',5534,1808),(4295,150.4200,'2018-11-21',5534,1814),(4296,289.9400,'2018-11-21',5534,1812),(4297,150.4200,'2018-11-21',5534,1816),(4298,179.8500,'2018-11-21',5534,1818),(4299,119.1700,'2018-11-21',5534,1820),(4300,150.4200,'2018-11-21',5534,1822),(4301,150.4200,'2018-11-21',5534,1826),(4302,601.6800,'2018-11-21',5534,1830),(4303,68.1300,'2018-11-21',5534,1828),(4304,104.6400,'2018-11-21',5534,1833),(4305,150.4200,'2018-11-21',5534,1837),(4306,300.8400,'2018-11-21',5534,1835),(4307,300.8400,'2018-11-21',5534,1839),(4308,300.8400,'2018-11-21',5534,1842),(4309,104.6400,'2018-11-21',5534,1841),(4310,104.3100,'2018-11-21',5534,3912),(4311,278.1700,'2018-11-21',5534,3975),(4312,1906.4100,'2018-11-21',5534,3974),(4313,347.7100,'2018-11-21',5534,4156),(4314,104.3100,'2018-11-21',5534,4292),(4315,173.8600,'2018-11-21',5534,4278),(4316,452.0200,'2018-11-21',5534,4330),(4317,173.8600,'2018-11-21',5534,4398),(4318,278.1700,'2018-11-21',5534,4448),(4319,173.8600,'2018-11-21',5534,4459),(4320,278.1700,'2018-11-21',5534,4484),(4321,347.7100,'2018-11-21',5534,4551),(4322,104.3100,'2018-11-21',5534,4622),(4323,278.1700,'2018-11-21',5534,4658),(4324,2506.4500,'2018-11-21',5538,4764),(4325,4670.0500,'2018-11-21',5538,5144),(4326,3994.1500,'2018-11-22',5543,3697),(4327,712.1100,'2018-11-22',5544,4776),(4328,731.9100,'2018-11-22',5544,4835),(4329,289.9400,'2018-11-22',5545,4393),(4330,33366.7900,'2018-11-22',5492,5535),(4331,441.2300,'2018-11-22',3971,3216),(4332,136.2500,'2018-11-23',5578,5571),(4333,1212.0800,'2018-11-23',5579,5563),(4334,6685.2071,'2018-11-23',5580,5562),(4336,695.0140,'2018-11-23',5582,5271),(4337,1024.6000,'2018-11-23',5583,5524),(4338,2871.6479,'2018-11-23',5584,5462),(4339,5093.9505,'2018-11-23',5585,5445),(4340,24.5300,'2018-11-23',5598,4643),(4341,478.4000,'2018-11-23',5598,5093),(4342,1778.3800,'2018-11-23',5598,5158),(4343,1828.9700,'2018-11-23',5599,4642),(4344,889.7000,'2018-11-23',5599,4732),(4345,456.6600,'2018-11-23',5599,4731),(4346,517.8200,'2018-11-23',5599,4746),(4347,74.7700,'2018-11-23',5599,4745),(4348,2054.8400,'2018-11-23',5599,4744),(4349,350.2200,'2018-11-23',5599,4779),(4350,1205.3800,'2018-11-23',5599,4774),(4351,1052.7800,'2018-11-23',5599,4798),(4352,1819.2800,'2018-11-23',5599,4819),(4353,1765.6100,'2018-11-23',5599,4812),(4354,1015.1700,'2018-11-23',5599,4836),(4355,2245.2400,'2018-11-23',5599,4871),(4356,1771.6300,'2018-11-23',5599,4888),(4357,1694.0200,'2018-11-23',5599,4913),(4358,1583.6100,'2018-11-23',5599,4934),(4359,1439.4000,'2018-11-23',5599,4965),(4360,2491.8545,'2018-11-23',5601,5403),(4362,666.2555,'2018-11-23',5603,5437),(4363,73.7385,'2018-11-23',5604,5448),(4364,3318.2325,'2018-11-23',5605,5404),(4365,362.4250,'2018-11-23',5606,5394),(4366,666.0500,'2018-11-23',5607,5419),(4367,1743.9918,'2018-11-23',5608,5525),(4368,1417.0000,'2018-11-23',5609,5501),(4369,3632.5558,'2018-11-23',5610,5511),(4370,29642.8797,'2018-11-27',5655,5649),(4371,1636.6895,'2018-11-29',5669,5660),(4372,561.8296,'2018-11-29',5670,5659),(4373,3958.1497,'2018-11-29',5671,5641),(4374,1743.1300,'2018-11-29',5672,4743),(4375,222.3600,'2018-11-29',5672,4804),(4376,216.9100,'2018-11-29',5672,4788),(4377,433.8200,'2018-11-29',5672,4840),(4378,850.2200,'2018-11-29',5672,4893),(4379,1739.6400,'2018-11-29',5672,4993),(4380,1203.7400,'2018-11-29',5672,5036),(4381,162.9600,'2018-11-29',5673,4754),(4382,162.9600,'2018-11-29',5673,4843),(4383,162.9600,'2018-11-29',5673,4979),(4384,135.2500,'2018-11-29',5673,5150),(4385,1111.8000,'2018-11-29',5674,4753),(4386,2951.5700,'2018-11-29',5674,4851),(4387,2593.7100,'2018-11-29',5674,4977),(4388,226.2800,'2018-11-29',5674,5027),(4389,2463.4400,'2018-11-29',5674,5126),(4390,1003.2700,'2018-11-29',5674,5176),(4391,1741.2200,'2018-11-29',5674,5228),(4392,1177.6300,'2018-11-29',5676,3894),(4393,350.5200,'2018-11-29',5676,3893),(4394,399.6900,'2018-11-29',5676,3931),(4395,1134.7200,'2018-11-29',5676,3929),(4396,378.9000,'2018-11-29',5676,3955),(4397,1797.1300,'2018-11-29',5676,3953),(4398,772.3200,'2018-11-29',5676,3973),(4399,407.6100,'2018-11-29',5676,4014),(4400,331.3700,'2018-11-29',5676,4048),(4401,401.6700,'2018-11-29',5676,4047),(4402,775.2900,'2018-11-29',5676,4107),(4403,780.5700,'2018-11-29',5676,4128),(4404,780.9000,'2018-11-29',5676,4247),(4405,1127.4600,'2018-11-29',5676,4272),(4406,1215.9100,'2018-11-29',5676,4266),(4407,3798.9000,'2018-11-29',5676,4271),(4408,1750.5000,'2018-11-29',5676,4265),(4409,404.9700,'2018-11-29',5676,4270),(4410,3796.4400,'2018-11-29',5676,4264),(4411,369.0000,'2018-11-29',5676,4269),(4412,1836.7400,'2018-11-29',5676,4273),(4413,1143.9600,'2018-11-29',5676,4267),(4414,398.0400,'2018-11-29',5676,4327),(4415,395.7300,'2018-11-29',5676,4354),(4416,1127.4600,'2018-11-29',5676,4363),(4417,95.3800,'2018-11-29',5676,4404),(4418,926.2300,'2018-11-29',5676,4441),(4419,10.7900,'2018-12-04',5721,4895),(4420,345.3100,'2018-12-04',5720,4991),(4421,616.4000,'2018-12-04',5722,3172),(4422,2070.6300,'2018-12-04',5722,3255),(4423,570.7200,'2018-12-04',5722,3430),(4424,431.4800,'2018-12-04',5722,3421),(4425,1957.5000,'2018-12-04',5722,3406),(4426,5292.0000,'2018-12-04',5722,3394),(4427,8152.9400,'2018-12-04',5722,3501),(4428,4911.3400,'2018-12-04',5722,3621),(4429,1448.4000,'2018-12-04',5722,3670),(4430,5485.9500,'2018-12-04',5722,3725),(4431,1882.4300,'2018-12-04',5722,3738),(4432,592.8700,'2018-12-04',5723,4653),(4433,895.8900,'2018-12-04',5723,4847),(4434,1508.1300,'2018-12-04',5723,4911),(4435,7832.5200,'2018-12-04',5723,4930),(4436,8335.9900,'2018-12-04',5723,4929),(4437,608.3700,'2018-12-04',5723,5049),(4438,582.7900,'2018-12-04',5723,5047),(4439,643.2400,'2018-12-04',5723,5077),(4440,1274.8600,'2018-12-04',5723,5076),(4441,1275.6300,'2018-12-04',5723,5133),(4442,973.3900,'2018-12-04',5723,5121),(4443,1263.2300,'2018-12-04',5723,5182),(4444,280.5500,'2018-12-04',5723,5166),(4445,1267.8800,'2018-12-04',5723,5225),(4446,1284.9300,'2018-12-04',5723,5221),(4447,1297.3300,'2018-12-04',5723,5263),(4448,2579.1700,'2018-12-04',5723,5238),(4449,1275.6300,'2018-12-04',5723,5237),(4450,2539.7000,'2018-12-04',5724,4078),(4451,6127.8200,'2018-12-04',5725,4422),(4452,1826.9200,'2018-12-04',5725,4498),(4453,280.1700,'2018-12-04',5725,4530),(4454,661.4600,'2018-12-04',5725,4575),(4455,1093.1900,'2018-12-04',5725,4618),(4456,1481.6400,'2018-12-04',5725,4673),(4457,1911.8400,'2018-12-04',5725,4701),(4458,515.5800,'2018-12-04',5726,5663),(4459,446.1400,'2018-12-04',5727,5167),(4460,695.8800,'2018-12-04',5727,5212),(4461,191.8400,'2018-12-04',5728,1104),(4462,459.4800,'2018-12-04',5728,1105),(4463,198.1600,'2018-12-04',5728,1107),(4464,495.8400,'2018-12-04',5728,834),(4465,221.0200,'2018-12-04',5728,963),(4466,269.3000,'2018-12-04',5728,858),(4467,368.5900,'2018-12-04',5728,787),(4468,263.1300,'2018-12-04',5728,817),(4469,267.1600,'2018-12-04',5728,738),(4470,211.8900,'2018-12-04',5728,807),(4471,294.3000,'2018-12-04',5750,5053),(4472,149.9800,'2018-12-04',5756,4463),(4473,452.9037,'2018-12-04',5757,3509),(4474,1020.6300,'2018-12-04',5767,3488),(4475,531.5100,'2018-12-04',5767,3617),(4476,1034.3900,'2018-12-04',5767,3729),(4477,979.3600,'2018-12-04',5767,3898),(4478,881.8000,'2018-12-04',5767,3995),(4479,244.9600,'2018-12-04',5767,4432),(4480,1704.3200,'2018-12-04',5767,4563),(4481,1018.5000,'2018-12-04',5767,4763),(4482,384.1600,'2018-12-04',5767,4770),(4483,146.6600,'2018-12-04',5767,4874),(4484,882.8700,'2018-12-04',5769,2283),(4485,3256.3100,'2018-12-04',5769,2370),(4486,176.2700,'2018-12-05',5777,4533),(4487,129.6600,'2018-12-05',5777,4809),(4489,102.5100,'2018-12-05',5779,191),(4490,102.5100,'2018-12-05',5779,1775),(4491,349.5800,'2018-12-05',5779,308),(4492,349.5800,'2018-12-05',5779,1777),(4493,186.3200,'2018-12-05',5779,645),(4494,7.1200,'2018-12-05',5778,645),(4495,245.8800,'2018-12-05',5778,74),(4496,2254.5500,'2018-12-05',3388,5783),(4497,11.6300,'2018-12-05',5772,5518),(4498,24.0200,'2018-12-05',5771,5570),(4511,568.9800,'2018-12-05',2080,44),(4512,568.9800,'2018-12-05',2080,1750),(4513,719.4000,'2018-12-05',2080,43),(4514,719.4000,'2018-12-05',2080,1748),(4515,376.7000,'2018-12-05',2080,121),(4516,376.7000,'2018-12-05',2080,1754),(4517,719.4000,'2018-12-05',2080,120),(4518,719.4000,'2018-12-05',2080,1752),(4519,719.4000,'2018-12-05',2080,207),(4520,719.4000,'2018-12-05',2080,1757),(4521,612.3600,'2018-12-05',2080,206),(4522,612.3600,'2018-12-05',2080,1755),(4523,4747.5560,'2018-12-06',5786,5749),(4524,793.5200,'2018-12-06',5787,5755),(4525,2249.7600,'2018-12-06',5788,5763),(4526,1759.5897,'2018-12-06',5789,5780),(4527,588.6000,'2018-12-06',5790,4922),(4549,6674.1900,'2018-12-06',5791,3328),(4550,679.8100,'2018-12-06',5791,3871),(4551,1091.4300,'2018-12-06',5791,3889),(4552,1196.9700,'2018-12-06',5791,3930),(4553,1511.2400,'2018-12-06',5791,3972),(4554,13736.1000,'2018-12-06',5791,4275),(4555,719.8400,'2018-12-06',5792,4887),(4556,494.4200,'2018-12-06',5792,5278),(4557,10.2900,'2018-12-06',5324,2771),(4558,15.7600,'2018-12-06',5324,2885),(4559,1064.3600,'2018-12-06',5324,4827),(4560,1140.2900,'2018-12-06',5324,4915),(4561,681.8200,'2018-12-06',5324,5090),(4562,1054.6400,'2018-12-06',5324,5197),(4563,302.7500,'2018-12-06',5324,5208),(4564,703.7700,'2018-12-06',5324,5279),(4565,410.4700,'2018-12-06',5324,5357),(4566,246.7700,'2018-12-06',5793,5357),(4567,596.5400,'2018-12-06',5793,5484),(4568,920.0300,'2018-12-06',5793,5616),(4569,164.4800,'2018-12-06',5793,5666),(4570,15.7400,'2018-12-06',3025,5357),(4571,0.0200,'2018-12-06',3025,5704),(4572,175.1000,'2018-12-06',3025,2885),(4573,777.0000,'2018-12-06',5795,4820),(4574,80.7700,'2018-12-06',5795,4865),(4575,1149.7100,'2018-12-06',5795,5156),(4576,485.0500,'2018-12-06',5796,3382),(4577,485.0500,'2018-12-06',5796,3462),(4578,74.9900,'2018-12-06',5796,3512),(4579,191.3000,'2018-12-06',5796,3511),(4580,860.0100,'2018-12-06',5796,3756),(4581,860.0100,'2018-12-06',5796,3754),(4582,860.0100,'2018-12-06',5796,3830),(4583,522.5500,'2018-12-06',5796,3835),(4584,266.2900,'2018-12-06',5796,3883),(4585,337.4600,'2018-12-06',5796,3935),(4586,266.2900,'2018-12-06',5796,3927),(4587,273.0500,'2018-12-06',5796,4013),(4588,354.8000,'2018-12-06',5796,4359),(4589,92.5400,'2018-12-06',5797,2355),(4590,1233.4800,'2018-12-06',5797,2348),(4591,414.2000,'2018-12-06',5797,2423),(4592,291.0000,'2018-12-06',5797,2431),(4593,690.0200,'2018-12-06',5797,2442),(4594,445.7800,'2018-12-06',5797,2546),(4595,690.4200,'2018-12-06',5797,2614),(4596,92.5400,'2018-12-06',5797,2620),(4597,1072.0400,'2018-12-06',5797,2701),(4598,1347.3500,'2018-12-06',5797,2767),(4599,1115.0600,'2018-12-06',5797,2802),(4600,1128.4600,'2018-12-06',5798,3854),(4601,1537.0100,'2018-12-06',5798,3908),(4602,1232.9100,'2018-12-06',5798,3984),(4603,1043.4200,'2018-12-06',5798,4051),(4604,1373.2000,'2018-12-06',5798,4091),(4605,806.2500,'2018-12-06',5798,4120),(4606,1505.6800,'2018-12-06',5798,4162),(4607,1323.9300,'2018-12-06',5798,4218),(4608,632.2400,'2018-12-06',5798,4294),(4609,1137.8200,'2018-12-06',5798,4268),(4610,906.3900,'2018-12-06',5798,4343),(4611,1354.0500,'2018-12-06',5799,4919),(4612,1311.5200,'2018-12-06',5799,5013),(4613,1302.3600,'2018-12-06',5799,5033),(4614,789.4300,'2018-12-06',5799,5079),(4615,507.4200,'2018-12-06',5799,5106),(4616,1164.2300,'2018-12-06',5799,5115),(4617,999.9500,'2018-12-06',5800,4441),(4618,397.0500,'2018-12-06',5800,4457),(4619,1895.8200,'2018-12-06',5800,4541),(4620,390.1200,'2018-12-06',5800,4594),(4621,379.5600,'2018-12-06',5800,4604),(4622,1145.9400,'2018-12-06',5800,4632),(4623,1553.2200,'2018-12-06',5800,4718),(4624,7169.5700,'2018-12-06',5801,3865),(4625,4840.1600,'2018-12-06',5801,3998),(4626,3859.1900,'2018-12-06',5801,4079),(4627,763.0000,'2018-12-06',5801,4112),(4628,5974.9100,'2018-12-06',5801,4171),(4629,763.0000,'2018-12-06',5801,4220),(4630,4532.5900,'2018-12-06',5801,4304),(4631,2930.6000,'2018-12-06',5801,4416),(4632,1891.0500,'2018-12-06',5801,4410),(4633,4006.3100,'2018-12-06',5801,4500),(4634,1760.8100,'2018-12-06',5801,4569),(4635,4025.2400,'2018-12-06',5801,4679),(4636,961.7700,'2018-12-06',5802,4786),(4637,1919.2000,'2018-12-06',5802,4852),(4638,2705.6500,'2018-12-06',5802,4895),(4639,1905.7300,'2018-12-06',5802,4992),(4640,1136.0000,'2018-12-06',5802,4991),(4641,1007.1600,'2018-12-06',5802,5031),(4642,1909.2500,'2018-12-06',5802,5030),(4643,1945.7000,'2018-12-06',5802,5052),(4644,413.9800,'2018-12-06',5802,5043),(4645,1627.8100,'2018-12-06',5802,5037),(4646,1502.3500,'2018-12-06',5802,5108),(4647,223.1800,'2018-12-06',5802,5151),(4648,2372.6600,'2018-12-06',5802,5148),(4649,2802.3400,'2018-12-06',5802,5147),(4650,3965.7200,'2018-12-06',5802,5146),(4651,2473.8100,'2018-12-06',5802,5178),(4652,2778.4500,'2018-12-07',5829,4511),(4653,760.2800,'2018-12-07',5830,3909),(4654,749.9200,'2018-12-07',5830,4063),(4655,1445.3400,'2018-12-07',5830,4490),(4656,16109.0800,'2018-12-07',5830,4566),(4657,2153.0400,'2018-12-07',5831,4768),(4658,2440.6700,'2018-12-07',5831,4855),(4659,3755.7600,'2018-12-07',5831,4896),(4660,3938.0100,'2018-12-07',5831,5002),(4661,4833.8200,'2018-12-07',5831,5051),(4662,2416.8600,'2018-12-07',5831,5142),(4663,5218.9200,'2018-12-07',5831,5229),(4664,11153.6300,'2018-12-07',5836,5791),(4665,792.5800,'2018-12-07',5839,4756),(4666,378.0200,'2018-12-07',5839,4858),(4667,507.2200,'2018-12-07',5839,4972),(4668,1075.1500,'2018-12-07',5840,5242),(4669,1360.3200,'2018-12-07',5840,5353),(4670,28.7300,'2018-12-10',4445,4734),(4671,319.2000,'2018-12-10',4445,4392),(4672,352.7700,'2018-12-10',5847,4734),(4673,276.2100,'2018-12-10',5847,4931),(4674,341.1000,'2018-12-10',5849,2998),(4675,625.1300,'2018-12-10',5849,3118),(4676,1635.2800,'2018-12-10',5849,3254),(4677,592.5100,'2018-12-10',5849,3370),(4678,569.3500,'2018-12-10',5849,3666),(4679,690.4000,'2018-12-10',5849,3785),(4680,98.4161,'2018-12-10',5850,4864),(4681,95.0480,'2018-12-10',5851,3469),(4682,678.8100,'2018-12-10',5855,4723),(4683,1071.5200,'2018-12-10',5855,4773),(4684,1429.9000,'2018-12-10',5855,4784),(4685,3758.4200,'2018-12-10',5855,4795),(4686,163.5000,'2018-12-10',5855,4816),(4687,772.8100,'2018-12-10',5855,4797),(4688,1453.9000,'2018-12-10',5855,4796),(4689,1409.3000,'2018-12-10',5855,4876),(4690,535.9100,'2018-12-10',5855,4882),(4691,2220.8900,'2018-12-10',5855,4881),(4692,869.8200,'2018-12-10',5855,4875),(4693,482.8000,'2018-12-10',5855,4917),(4694,478.2400,'2018-12-10',5855,4921),(4695,7835.7400,'2018-12-10',5855,4933),(4696,245.2500,'2018-12-10',5855,5085),(4697,853.0300,'2018-12-10',5855,5015),(4698,651.2600,'2018-12-10',5855,5028),(4699,1800.3500,'2018-12-10',5855,5032),(4700,283.4000,'2018-12-10',5855,5087),(4701,398.6700,'2018-12-10',5855,5075),(4702,283.4000,'2018-12-10',5855,5091),(4703,1859.3300,'2018-12-10',5855,5094),(4704,1741.2800,'2018-12-10',5855,5105),(4705,228.9000,'2018-12-10',5855,5114),(4706,316.5400,'2018-12-10',5855,5157),(4707,2090.0800,'2018-12-10',5855,5180),(4708,1087.8200,'2018-12-10',5855,5191),(4709,1640.5700,'2018-12-10',5855,5204),(4710,0.0200,'2018-12-10',5856,1236),(4711,0.0100,'2018-12-10',5856,2781),(4712,0.0400,'2018-12-10',5856,3154),(4713,0.0500,'2018-12-10',5856,4438),(4714,0.0200,'2018-12-10',5856,4723),(4715,3053.2562,'2018-12-10',5857,5168),(4717,5.1200,'2018-12-10',5859,5099),(4718,1227.4015,'2018-12-10',5860,5175),(4719,587.1600,'2018-12-10',5861,940),(4720,1924.0400,'2018-12-10',5861,803),(4721,1077.4400,'2018-12-10',5861,2746),(4722,718.9900,'2018-12-10',5862,4548),(4723,3165.0900,'2018-12-10',5864,4450),(4724,2886.1200,'2018-12-10',5864,4451),(4725,3048.1900,'2018-12-10',5864,4553),(4726,0.0400,'2018-12-11',5865,1071),(4727,0.0300,'2018-12-11',5865,1099),(4728,2619.2700,'2018-12-11',5865,1108),(4729,0.0100,'2018-12-11',5865,2728),(4730,3711.2320,'2018-12-11',5900,5895),(4731,1286.4800,'2018-12-12',5903,5337),(4732,3050.0400,'2018-12-12',5903,5406),(4733,2893.0400,'2018-12-12',5903,5389),(4734,2634.7600,'2018-12-12',5903,5412),(4735,643.0500,'2018-12-12',5903,5407),(4736,2038.1200,'2018-12-12',5903,5421),(4737,716.0500,'2018-12-12',5903,5420),(4738,347.0300,'2018-12-12',5903,5418),(4739,3340.9400,'2018-12-12',5903,5423),(4740,8349.5100,'2018-12-12',5903,5447),(4741,8392.5900,'2018-12-12',5903,5446),(4742,1268.6600,'2018-12-12',5903,5468),(4743,1266.3300,'2018-12-12',5903,5459),(4744,1262.4600,'2018-12-12',5903,5455),(4745,1270.9800,'2018-12-12',5903,5518),(4746,1246.1900,'2018-12-12',5903,5570),(4747,2896.9100,'2018-12-12',5903,5597),(4748,1602.6800,'2018-12-12',5903,5590),(4749,0.0100,'2018-12-12',5903,5630),(4750,2148.2800,'2018-12-12',5904,4748),(4751,434.9100,'2018-12-12',5904,4777),(4752,2800.2600,'2018-12-12',5904,4783),(4753,2087.4700,'2018-12-12',5904,4838),(4754,352.9000,'2018-12-12',5904,4903),(4755,5365.1100,'2018-12-12',5904,4892),(4756,4741.4200,'2018-12-12',5904,4971),(4757,5259.6900,'2018-12-12',5904,5042),(4758,695.4200,'2018-12-12',5904,5141),(4759,2854.0100,'2018-12-12',5904,5140),(4760,1383.6200,'2018-12-12',5904,5139),(4761,2808.7500,'2018-12-12',5904,5177),(4762,1535.4000,'2018-12-12',5904,5231),(4763,7076.5300,'2018-12-12',5904,5247),(4764,2141.2100,'2018-12-12',5904,5288),(4765,1963.0100,'2018-12-12',5904,5335),(4766,521.5700,'2018-12-12',5904,5395),(4767,2135.5600,'2018-12-12',5904,5388),(4768,521.5700,'2018-12-12',5904,5509),(4769,2786.8500,'2018-12-12',5904,5507),(4770,2402.1200,'2018-12-12',5904,5643),(4771,244.9200,'2018-12-12',5905,3911),(4772,500.3100,'2018-12-12',5905,3992),(4773,2066.1000,'2018-12-12',5905,4030),(4774,473.8200,'2018-12-12',5905,4070),(4775,453.7100,'2018-12-12',5905,4175),(4776,1087.1000,'2018-12-12',5905,4301),(4777,4062.3400,'2018-12-12',5906,4782),(4778,10067.1600,'2018-12-12',5906,4927),(4779,9647.7500,'2018-12-12',5906,5054),(4780,5381.5600,'2018-12-12',5906,5055),(4781,902.5200,'2018-12-12',5906,5207),(4782,5811.7700,'2018-12-12',5907,5339),(4783,6299.3300,'2018-12-12',5907,5470),(4784,5824.3600,'2018-12-12',5907,5565),(4785,478.8200,'2018-12-12',5908,2659),(4786,2166.0000,'2018-12-12',5908,2660),(4787,1366.0000,'2018-12-12',5908,2661),(4788,2962.6200,'2018-12-12',5909,4648),(4789,3215.7200,'2018-12-12',5910,3144),(4790,3481.4600,'2018-12-12',5910,4824),(4791,3481.4600,'2018-12-12',5910,4825),(4792,2265.9800,'2018-12-13',5918,3599),(4793,719.4500,'2018-12-13',5842,5593),(4794,630.9200,'2018-12-13',5842,5625),(4795,204.2400,'2018-12-13',5842,5658),(4796,320.9200,'2018-12-13',5919,5658),(4797,619.9900,'2018-12-13',5919,5684),(4798,6405.3905,'2018-12-13',5921,5854),(4799,2249.7600,'2018-12-14',5959,5950),(4800,6400.8000,'2018-12-14',5966,4853),(4801,893.8000,'2018-12-14',5966,4996),(4802,1390.2500,'2018-12-14',5966,4995),(4803,789.4300,'2018-12-14',5966,5001),(4804,78.1500,'2018-12-14',5966,4997),(4805,432.5100,'2018-12-14',5966,5149),(4806,1264.4000,'2018-12-17',5982,4761),(4807,1982.3400,'2018-12-17',5982,4841),(4808,2362.6500,'2018-12-17',5982,4978),(4809,2273.3700,'2018-12-17',5982,5124),(4810,1276.6800,'2018-12-17',5982,5220),(4811,16636.5719,'2018-12-18',5986,5973),(4812,634.0476,'2018-12-18',5987,5928),(4813,2385.7920,'2018-12-18',5988,5896),(4814,162.9550,'2018-12-18',5989,5214),(4815,1035.0500,'2018-12-18',5990,2772),(4816,1047.2700,'2018-12-18',5990,5172),(4817,987.7000,'2018-12-18',5990,5171),(4818,2443.0400,'2018-12-18',5990,5192),(4819,57.2300,'2018-12-18',5990,5193),(4820,1129.7300,'2018-12-18',5990,5199),(4821,1119.5400,'2018-12-18',5990,5203),(4822,1025.0900,'2018-12-18',5990,5210),(4823,1133.7100,'2018-12-18',5990,5234),(4824,5485.7400,'2018-12-18',5990,5240),(4825,286.9400,'2018-12-18',5990,5277),(4826,155.3300,'2018-12-18',5990,5276),(4827,3159.3100,'2018-12-18',5990,5270),(4828,455.5100,'2018-12-18',5990,5280),(4829,3409.0300,'2018-12-18',5990,5286),(4830,3775.6500,'2018-12-18',5990,5315),(4831,1977.1000,'2018-12-18',5990,5326),(4832,1757.2800,'2018-12-18',5990,5349),(4833,87.2000,'2018-12-18',5990,5354),(4834,425.1000,'2018-12-18',5990,5380),(4835,381.5000,'2018-12-18',5990,5374),(4836,4255.4600,'2018-12-18',5990,5370),(4837,1312.7400,'2018-12-18',5990,5381),(4838,1620.3900,'2018-12-18',5990,5430),(4839,1007.2700,'2018-12-18',5990,5453),(4840,3051.3700,'2018-12-18',5990,5478),(4841,1513.8500,'2018-12-18',5990,5489),(4842,917.8900,'2018-12-18',5990,5497),(4843,1219.0600,'2018-12-18',5990,5496),(4844,1384.8500,'2018-12-18',5990,5533),(4845,1393.8600,'2018-12-18',5990,5532),(4846,54.5000,'2018-12-18',5990,5542),(4847,293.4800,'2018-12-18',5990,5540),(4848,1900.3100,'2018-12-18',5990,5549),(4849,2913.5700,'2018-12-18',5990,5596),(4850,3062.4100,'2018-12-18',5990,5613),(4851,1150.7100,'2018-12-18',5991,4806),(4852,2956.2400,'2018-12-18',5991,4989),(4853,1979.1700,'2018-12-18',5991,5137),(4854,1645.6400,'2018-12-18',5992,4656),(4855,148.4471,'2018-12-22',6078,6076),(4856,7151.2720,'2018-12-22',6079,6066),(4857,4540.6675,'2018-12-22',6080,6055),(4858,1169.3607,'2018-12-22',6081,6036),(4859,1186.8661,'2018-12-22',6082,6037),(4860,79.4610,'2018-12-22',6083,6026),(4861,1398.5136,'2018-12-22',6084,5997),(4862,1675.9404,'2018-12-22',6085,6013),(4863,648.2775,'2018-12-27',6111,5500),(4864,5.2800,'2018-12-27',6112,5531),(4865,287.8500,'2018-12-27',4724,5092),(4866,34.9900,'2018-12-27',4724,5103),(4867,434.9100,'2018-12-27',4724,5143),(4868,673.0600,'2018-12-27',4724,5165),(4869,316.1000,'2018-12-27',4724,5190),(4870,635.9100,'2018-12-27',4724,5205),(4871,395.1300,'2018-12-27',4724,5258),(4872,635.9100,'2018-12-27',4724,5274),(4873,362.4300,'2018-12-27',4724,5302),(4874,645.9300,'2018-12-27',4724,5282),(4875,645.9300,'2018-12-27',4724,5328),(4876,366.4100,'2018-12-27',4724,5333),(4877,1565.0200,'2018-12-27',4724,5415),(4878,69.9800,'2018-12-27',4724,5475),(4879,1119.7600,'2018-12-27',4724,5474),(4880,350.1100,'2018-12-27',4724,5488),(4881,175.0500,'2018-12-27',4724,5541),(4882,435.5000,'2018-12-27',4724,5574),(4883,342.4100,'2018-12-27',4724,5551),(4884,635.9100,'2018-12-27',4724,5591),(4885,349.8900,'2018-12-27',4724,5646),(4886,299.9700,'2018-12-27',4724,5680),(4887,349.8900,'2018-12-27',4724,5711),(4888,628.6800,'2018-12-27',4724,5719),(4889,149.5500,'2018-12-27',4724,5758),(4890,306.4100,'2018-12-27',4724,5785),(4891,1550.2900,'2018-12-27',4724,5820),(4892,299.9700,'2018-12-27',4724,5804),(4893,389.2000,'2018-12-27',4724,5827),(4894,23.9800,'2018-12-27',4724,5835),(4895,200.0200,'2018-12-27',6127,3173),(4896,304.6400,'2018-12-27',6127,3551),(4897,419.8100,'2018-12-27',6127,3708),(4898,599.9800,'2018-12-27',6127,4326),(4899,3195.3700,'2018-12-27',6127,4423),(4900,391.8600,'2018-12-27',6127,4433),(4901,5.1600,'2018-12-27',6127,4447),(4902,909.7100,'2018-12-27',6127,4436),(4903,685.8300,'2018-12-27',6127,4472),(4904,59.5100,'2018-12-27',6127,4470),(4905,896.4600,'2018-12-27',6127,4478),(4906,313.9400,'2018-12-27',6127,4476),(4907,616.5800,'2018-12-27',6127,4531),(4908,358.5500,'2018-12-27',6127,4526),(4909,1868.0400,'2018-12-27',6127,4560),(4910,383.3700,'2018-12-27',6127,4555),(4911,3210.1800,'2018-12-27',6127,4571),(4912,635.9100,'2018-12-27',6127,4591),(4913,275.9900,'2018-12-27',6127,4623),(4914,74.9900,'2018-12-27',6127,4620),(4915,277.8500,'2018-12-27',6127,4610),(4916,410.4100,'2018-12-27',6127,4609),(4917,299.9700,'2018-12-27',6127,4639),(4918,454.5000,'2018-12-27',6127,4667),(4919,249.0700,'2018-12-27',6127,4697),(4920,415.8700,'2018-12-27',6127,4708),(4921,68.0200,'2018-12-27',6127,4710),(4922,950.5200,'2018-12-27',6127,4733),(4923,474.1500,'2018-12-27',6127,4730),(4924,362.4300,'2018-12-27',6127,4762),(4925,1123.2200,'2018-12-27',6127,4760),(4926,149.9800,'2018-12-27',6127,4758),(4927,872.9400,'2018-12-27',6127,4757),(4928,635.9100,'2018-12-27',6127,4775),(4929,331.4000,'2018-12-27',6127,4780),(4930,640.2100,'2018-12-27',6127,4815),(4931,363.6900,'2018-12-27',6127,4856),(4932,395.1300,'2018-12-27',6127,4839),(4933,1029.9300,'2018-12-27',6127,4857),(4934,372.3400,'2018-12-27',6127,4867),(4935,734.7700,'2018-12-27',6127,4866),(4936,209.9300,'2018-12-27',6127,4884),(4937,79.5400,'2018-12-27',6127,4918),(4938,34.8800,'2018-12-27',6127,4935),(4939,299.9700,'2018-12-27',6127,4966),(4940,226.0100,'2018-12-27',6127,5011),(4941,176.2300,'2018-12-27',6127,5005),(4942,220.7300,'2018-12-27',6127,5038),(4943,30.0000,'2018-12-27',6127,5045),(4944,57.0500,'2018-12-27',6127,5092),(4945,1542.8400,'2018-12-28',6140,5050),(4946,9747.5100,'2018-12-28',6140,5181),(4947,6485.4400,'2018-12-28',6140,5232),(4948,2040.4800,'2018-12-28',6141,5195),(4949,2006.1400,'2018-12-28',6142,4982),(4950,1556.5300,'2018-12-29',6145,4717),(4951,391.4400,'2018-12-29',6145,4785),(4952,369.6600,'2018-12-29',6145,4822),(4953,1578.9700,'2018-12-29',6145,4831),(4954,264.2700,'2018-12-29',6145,4885),(4955,247.5400,'2018-12-29',6145,4910),(4956,1187.2000,'2018-12-29',6145,4920),(4957,1956.8800,'2018-12-29',6145,5088),(4958,394.0800,'2018-12-29',6145,5173),(4959,326.0900,'2018-12-29',6145,5196),(4960,951.2100,'2018-12-29',6145,5198),(4961,730.5700,'2018-12-29',6145,5250),(4962,1155.6800,'2018-12-29',6145,5275),(4963,682.6300,'2018-12-29',6145,5313),(4964,207.2500,'2018-12-29',6145,5330),(4965,1676.3165,'2018-12-29',6147,6136),(4966,11344.9053,'2018-12-29',6151,6149),(4967,379.5900,'2018-12-31',6162,5301),(4968,3013.3100,'2018-12-31',6162,5300),(4969,2085.5000,'2018-12-31',6162,5342),(4970,2358.8700,'2018-12-31',6162,5386),(4971,1244.5600,'2018-12-31',6162,5577),(4972,3704.7500,'2018-12-31',6162,5556),(4973,4563.1200,'2018-12-31',6162,5654),(4974,162.9550,'2018-12-31',6163,5811),(4975,694.3300,'2018-12-31',6164,6050),(4976,2528.0643,'2018-12-31',6165,6098),(4977,159.4670,'2018-12-31',6166,5994),(4978,279.0400,'2018-12-31',6167,6152),(4979,1838.5600,'2019-01-02',6180,5265),(4980,650.7300,'2019-01-02',6180,5290),(4981,433.8200,'2019-01-02',6180,5347),(4982,650.7300,'2019-01-02',6180,5387),(4983,748.9600,'2019-01-02',6180,5463),(4984,296.9600,'2019-01-02',6180,5502),(4985,433.8200,'2019-01-02',6180,5564),(4986,216.9100,'2019-01-02',6180,5633),(4988,848.7800,'2019-01-02',4186,4027),(4989,122.3800,'2019-01-02',6182,2917),(4990,879.0600,'2019-01-02',6181,5630),(4991,963.0700,'2019-01-02',6181,5629),(4992,1297.3300,'2019-01-02',6181,5691),(4993,8412.8700,'2019-01-02',6181,5701),(4994,8397.6600,'2019-01-02',6181,5700),(4995,0.0100,'2019-01-02',6181,5924),(4996,717.4600,'2019-01-02',6183,5704),(4997,651.8800,'2019-01-02',6183,5843),(4998,685.4100,'2019-01-02',6183,5980),(4999,853.0000,'2019-01-02',6183,6154),(5000,122.3800,'2019-01-02',3028,6184),(5001,2846.2600,'2019-01-02',3028,2917),(5002,297.8700,'2019-01-02',6185,5252),(5003,123.2200,'2019-01-02',6185,5652),(5004,112.2300,'2019-01-02',6189,5514),(5005,1.9600,'2019-01-02',6187,5647),(5006,85.0700,'2019-01-02',6188,5514),(5007,26.9600,'2019-01-02',6186,5647),(5008,79.4100,'2019-01-02',6190,5298),(5009,219.0900,'2019-01-02',6190,5344),(5010,55.4700,'2019-01-02',342,5283),(5011,671.8800,'2019-01-02',342,304),(5012,8.1600,'2019-01-02',3470,5283),(5013,90.6900,'2019-01-02',3470,3324),(5014,882.7500,'2019-01-02',6193,5283),(5015,67.6600,'2019-01-02',6193,5450),(5016,485.1800,'2019-01-02',6193,5449),(5017,901.0400,'2019-01-02',6193,5454),(5018,1030.5900,'2019-01-02',6193,5451),(5019,330.0500,'2019-01-02',6193,5553),(5020,471.9700,'2019-01-02',6193,5678),(5021,326.7500,'2019-01-02',6193,5732),(5022,647.7300,'2019-01-02',6193,5731),(5023,1173.3300,'2019-01-02',6193,5816),(5024,29.4300,'2019-01-02',6194,6122),(5025,837.4700,'2019-01-02',6195,5600),(5026,103.9200,'2019-01-02',6195,5586),(5027,1046.8400,'2019-01-02',6195,5612),(5028,359.0500,'2019-01-02',6195,5611),(5029,2093.6700,'2019-01-02',6195,5615),(5030,369.9500,'2019-01-02',6195,5623),(5031,927.2000,'2019-01-02',6195,5662),(5032,508.5900,'2019-01-02',6195,5661),(5033,702.8800,'2019-01-02',6195,5702),(5034,1138.3800,'2019-01-02',6196,5314),(5035,724.4700,'2019-01-02',6196,5493),(5036,809.4000,'2019-01-02',6196,5681),(5037,2857.5500,'2019-01-02',6197,4036),(5038,3540.7900,'2019-01-02',6197,4055),(5039,548.5400,'2019-01-02',6197,4148),(5040,5873.0200,'2019-01-04',6238,4098),(5041,1843.2300,'2019-01-04',6238,4315),(5042,2230.9600,'2019-01-04',6238,4351),(5043,212.6300,'2019-01-04',6239,5010),(5044,3442.8000,'2019-01-04',6239,5621),(5045,300.8400,'2019-01-04',6239,5626),(5046,1679.4200,'2019-01-04',6239,5664),(5047,2448.5800,'2019-01-04',6240,5588),(5048,87.2000,'2019-01-05',6242,2835),(5049,680.2700,'2019-01-05',6242,2883),(5050,531.9700,'2019-01-05',6242,2909),(5051,624.5700,'2019-01-05',6242,2946),(5052,714.7100,'2019-01-05',6242,3063),(5053,1039.9300,'2019-01-05',6242,3149),(5054,1062.6000,'2019-01-05',6242,3204),(5055,187.8600,'2019-01-05',6242,3273),(5056,623.9800,'2019-01-05',6242,3283),(5057,137.3400,'2019-01-05',6243,5233),(5058,289.0700,'2019-01-05',6243,5245),(5059,135.1600,'2019-01-05',6243,5239),(5060,3341.3700,'2019-01-05',6243,5169),(5061,2456.6400,'2019-01-05',6243,5170),(5062,2011.2700,'2019-01-05',6243,5310),(5063,150.4200,'2019-01-05',6243,5287),(5064,1488.8200,'2019-01-05',6243,5281),(5065,2195.5400,'2019-01-05',6243,5316),(5066,1156.4900,'2019-01-05',6243,5312),(5067,3080.0100,'2019-01-05',6243,5213),(5068,221.8700,'2019-01-05',6243,5351),(5069,1402.5000,'2019-01-05',6243,5375),(5070,275.7700,'2019-01-05',6243,5372),(5071,1475.9800,'2019-01-05',6243,5431),(5072,1323.7000,'2019-01-05',6243,5438),(5073,185.4100,'2019-01-05',6243,5452),(5074,1115.6200,'2019-01-05',6243,5479),(5075,2782.3000,'2019-01-05',6243,5476),(5076,327.0000,'2019-01-05',6243,5498),(5077,265.6400,'2019-01-05',6243,5499),(5078,1258.6800,'2019-01-05',6243,5537),(5079,407.4400,'2019-01-05',6243,5536),(5080,505.2200,'2019-01-05',6243,5547),(5081,1069.1100,'2019-01-05',6243,5550),(5082,264.8700,'2019-01-05',6243,5587),(5083,1940.8800,'2019-01-05',6243,5620),(5084,1117.7200,'2019-01-05',6243,5665),(5085,1451.5000,'2019-01-05',6243,5677),(5086,41.0000,'2019-01-05',6243,5685),(5087,5.3301,'2019-01-05',6246,6244),(5088,1024.6000,'2019-01-07',6253,4803),(5089,3399.9300,'2019-01-07',6253,4900),(5090,8772.8700,'2019-01-07',6253,5044),(5091,6657.6900,'2019-01-07',6253,5184),(5092,474.9200,'2019-01-07',6254,5554),(5093,607.7100,'2019-01-07',6254,5897),(5094,393.5700,'2019-01-07',6254,6051),(5095,494.4200,'2019-01-07',6255,5255),(5096,686.7000,'2019-01-07',6255,5697),(5097,162.9600,'2019-01-07',6256,5125),(5098,162.9600,'2019-01-07',6256,5289),(5099,325.9100,'2019-01-07',6256,5383),(5100,3071.4100,'2019-01-07',6257,4749),(5101,2554.8100,'2019-01-07',6257,4859),(5102,2524.6000,'2019-01-07',6257,4981),(5103,1829.9200,'2019-01-07',6257,5136),(5104,1001.8600,'2019-01-07',6258,4975),(5105,519.6000,'2019-01-07',6258,5135),(5106,400.4700,'2019-01-07',6258,5648),(5108,32082.6600,'2019-01-07',6260,4535),(5109,3606.6500,'2019-01-07',6261,3903),(5110,173.3100,'2019-01-07',6261,3934),(5111,673.2900,'2019-01-07',6261,3933),(5112,3486.9500,'2019-01-07',6261,3997),(5113,1101.8500,'2019-01-07',6261,4024),(5114,1049.7500,'2019-01-07',6261,4023),(5115,1251.6100,'2019-01-07',6261,4056),(5116,1569.1000,'2019-01-07',6261,4085),(5117,195.1100,'2019-01-07',6261,4150),(5118,2920.7000,'2019-01-07',6261,4167),(5119,536.0200,'2019-01-07',6261,4213),(5120,263.9100,'2019-01-07',6261,4240),(5121,870.3700,'2019-01-07',6261,4239),(5122,2131.1598,'2019-01-08',6270,6268),(5123,195.3300,'2019-01-11',6320,5424),(5124,3824.6100,'2019-01-16',6364,4766),(5125,1504.2500,'2019-01-16',6364,4850),(5126,2937.5800,'2019-01-16',6364,4907),(5127,213.8800,'2019-01-16',6364,4905),(5128,6742.2800,'2019-01-16',6364,5029),(5129,601.6800,'2019-01-16',6364,5130),(5130,3424.4600,'2019-01-16',6364,5127),(5131,1100.0300,'2019-01-16',6364,5206),(5132,3178.6000,'2019-01-16',6364,5202),(5133,3218.7800,'2019-01-16',6365,5422),(5134,7795.6800,'2019-01-16',6365,5932),(5135,6967.1600,'2019-01-16',6365,5931),(5136,1272.5300,'2019-01-16',6365,5952),(5137,1850.5000,'2019-01-16',6365,5924),(5138,7795.6800,'2019-01-16',6365,5939),(5139,0.0100,'2019-01-16',6365,5933),(5140,562.3900,'2019-01-16',6365,6000),(5141,1921.0700,'2019-01-16',6365,6024),(5142,1400.6000,'2019-01-16',6365,6049),(5143,7345.9500,'2019-01-16',6365,6045),(5144,1522.5600,'2019-01-16',6366,4752),(5145,1044.4300,'2019-01-16',6366,4800),(5146,1297.6700,'2019-01-16',6366,4844),(5147,1540.0400,'2019-01-16',6366,4897),(5148,311.9700,'2019-01-16',6366,4976),(5149,999.7000,'2019-01-16',6366,5040),(5150,954.8800,'2019-01-16',6366,5219),(5151,19126.3200,'2019-01-16',6368,5576),(5152,3211.0800,'2019-01-16',6368,5573),(5153,8395.0900,'2019-01-16',6368,5572),(5154,7750.1600,'2019-01-16',6368,5618),(5155,31730.6500,'2019-01-16',6368,5656),(5156,3966.5200,'2019-01-16',6368,5632),(5157,22872.1600,'2019-01-16',6368,5631),(5158,7465.2000,'2019-01-16',6368,5675),(5159,0.0100,'2019-01-16',6368,5983),(5160,1863.2800,'2019-01-16',6369,4406),(5161,977.1500,'2019-01-16',6369,4483),(5162,242.2500,'2019-01-16',6369,4528),(5163,578.5800,'2019-01-16',6369,4527),(5164,527.0700,'2019-01-16',6369,4570),(5165,886.1200,'2019-01-16',6369,4625),(5166,994.7000,'2019-01-16',6369,4672),(5167,1103.2400,'2019-01-16',6369,4700),(5168,740.6800,'2019-01-16',6370,4889),(5169,261.6000,'2019-01-16',6375,4879),(5183,0.0100,'2019-01-18',6406,654),(5184,2976.5700,'2019-01-18',6406,5267),(5185,1429.3100,'2019-01-18',6406,5298),(5186,5257.6700,'2019-01-18',6406,5344),(5187,4760.6200,'2019-01-18',6406,5408),(5188,1826.8000,'2019-01-18',6406,5409),(5189,2071.0000,'2019-01-18',6406,5376),(5190,6758.4300,'2019-01-18',6406,5377),(5191,646.1500,'2019-01-18',6406,5473),(5192,5005.8800,'2019-01-18',6406,5465),(5193,1869.0800,'2019-01-18',6406,5467),(5194,11376.8400,'2019-01-18',6406,5514),(5195,2497.6300,'2019-01-18',6406,5561),(5196,10969.4300,'2019-01-18',6406,5647),(5197,2123.7560,'2019-01-18',6407,5696),(5198,2029.6200,'2019-01-18',6408,5683),(5199,1604.5500,'2019-01-18',6408,5709),(5200,3495.8100,'2019-01-18',6408,5708),(5201,3032.2200,'2019-01-18',6408,5699),(5202,998.5500,'2019-01-18',6408,5734),(5203,162.9600,'2019-01-18',6408,5784),(5204,971.6800,'2019-01-18',6408,5775),(5205,716.4600,'2019-01-18',6408,5803),(5206,3600.0900,'2019-01-18',6408,5833),(5207,1063.1000,'2019-01-18',6408,5844),(5208,2359.6600,'2019-01-18',6408,5852),(5209,3136.5300,'2019-01-18',6408,5869),(5210,109.0000,'2019-01-18',6408,5917),(5211,2510.6200,'2019-01-18',6408,5914),(5212,2631.3500,'2019-01-18',6408,5922),(5213,2657.6300,'2019-01-18',6408,5964),(5214,457.8000,'2019-01-18',6408,5972),(5215,109.0000,'2019-01-18',6408,5976),(5216,3894.4000,'2019-01-18',6409,4769),(5217,2447.9500,'2019-01-18',6409,4894),(5218,2507.8500,'2019-01-18',6409,5000),(5219,2794.9800,'2019-01-18',6409,5041),(5220,1991.4100,'2019-01-18',6409,5132),(5221,1789.8900,'2019-01-18',6409,5227),(5222,2836.3200,'2019-01-18',6410,5218),(5223,2191.0500,'2019-01-18',6410,5291),(5224,2995.4300,'2019-01-18',6410,5401),(5225,1264.4000,'2019-01-18',6410,5503),(5226,1165.4300,'2019-01-18',6410,5692),(5227,440.4500,'2019-01-18',6410,5894),(5228,2110.2700,'2019-01-18',6410,5885),(5229,1962.0000,'2019-01-18',6411,6107),(5230,2282.9900,'2019-01-18',6412,5292),(5231,1624.1000,'2019-01-18',6412,5384),(5232,2089.1300,'2019-01-18',6412,5505),(5233,1177.2000,'2019-01-18',6412,5637),(5234,1069.8400,'2019-01-18',6413,4407),(5235,893.9600,'2019-01-18',6413,4529),(5236,1033.3200,'2019-01-18',6413,4598),(5237,1222.7100,'2019-01-18',6413,4615),(5238,788.2200,'2019-01-18',6413,4674),(5239,250.3200,'2019-01-18',6413,4676),(5240,1759.3100,'2019-01-18',6413,4707),(5241,1181.5600,'2019-01-18',6413,4705),(5242,1733.1000,'2019-01-18',6414,5256),(5243,2412.3900,'2019-01-18',6414,5294),(5244,523.2000,'2019-01-18',6414,5309),(5245,1907.4300,'2019-01-18',6414,5471),(5246,5932.6200,'2019-01-18',6414,5645),(5247,400.0300,'2019-01-18',6416,4119),(5248,1149.9500,'2019-01-18',6416,4491),(5249,2249.7600,'2019-01-18',6416,4616),(5250,749.9200,'2019-01-18',6416,4678),(5251,1039.3200,'2019-01-18',6417,5261),(5252,2992.8800,'2019-01-18',6417,5296),(5253,2685.9300,'2019-01-18',6417,5399),(5254,3569.2600,'2019-01-18',6417,5523),(5255,4169.9400,'2019-01-18',6417,5644),(5256,6666.7900,'2019-01-18',6418,5336),(5257,6686.6100,'2019-01-18',6418,5338),(5258,5424.1100,'2019-01-18',6418,5341),(5259,7906.5900,'2019-01-18',6418,5519),(5260,8191.2200,'2019-01-18',6418,5521),(5261,6456.8900,'2019-01-18',6418,5617),(5262,1256.7700,'2019-01-22',6433,5751),(5263,433.8200,'2019-01-22',6433,5877),(5264,433.8200,'2019-01-22',6433,5947),(5265,1515.2500,'2019-01-22',6433,6010),(5266,2872.1500,'2019-01-22',6433,6058),(5267,2512.4500,'2019-01-22',6433,6064),(5268,1064.1000,'2019-01-22',6433,6121),(5269,162.9600,'2019-01-22',6434,5741),(5270,166.2100,'2019-01-22',6434,5814),(5271,162.9600,'2019-01-22',6434,5880),(5272,4730.6000,'2019-01-26',6502,5640),(5273,16864.4800,'2019-01-26',6503,5179),(5274,3264.7700,'2019-01-28',6509,5841),(5275,244.4300,'2019-01-28',6510,5101),(5276,923.6100,'2019-01-28',6510,5183),(5277,1072.5600,'2019-01-28',6510,5958),(5278,313.0900,'2019-01-28',6513,5012),(5279,666.2600,'2019-01-28',6513,5439),(5280,681.6600,'2019-01-28',6513,5668),(5281,1890.7100,'2019-01-29',6523,5948),(5282,8073.0100,'2019-01-29',6523,5930),(5283,4794.2100,'2019-01-29',6523,6087),(5284,359.7000,'2019-01-31',6555,5888),(5285,374.9600,'2019-01-31',6556,4787),(5286,97.7200,'2019-01-31',6556,5128),(5287,1449.7000,'2019-01-31',6556,5185),(5288,195.1100,'2019-01-31',6556,5248),(5289,1325.6600,'2019-01-31',6556,5392),(5290,2896.1300,'2019-01-31',6556,5513),(5291,1350.5100,'2019-01-31',6556,5539),(5292,1614.0100,'2019-01-31',6556,5651),(5293,1464.9600,'2019-01-31',6556,5737),(5294,566.3100,'2019-01-31',6556,6122),(5295,0.0100,'2019-01-31',6571,1164),(5296,4248.5100,'2019-01-31',6571,5762),(5297,2282.1300,'2019-01-31',6571,5826),(5298,3819.8500,'2019-01-31',6571,5887),(5299,3289.7800,'2019-01-31',6571,5937),(5300,2607.0600,'2019-01-31',6571,6063),(5301,4354.8225,'2019-02-02',6573,6565),(5302,3815.3270,'2019-02-02',6574,6496),(5303,1602.2509,'2019-02-02',6575,6483),(5304,2121.4670,'2019-02-02',6576,6488),(5305,21.8000,'2019-02-02',6577,6477),(5306,59.5140,'2019-02-02',6578,6437),(5307,163.5000,'2019-02-02',6579,6497),(5308,117.7200,'2019-02-02',6580,6393),(5309,1592.4900,'2019-02-02',6581,6534),(5310,858.9200,'2019-02-02',6582,6526),(5311,1002.4785,'2019-02-02',6583,6524),(5312,4518.3116,'2019-02-02',6584,6397),(5313,10739.7591,'2019-02-02',6585,6359),(5314,1689.2275,'2019-02-02',6586,6337),(5315,10731.3147,'2019-02-02',6587,6357),(5316,376.9220,'2019-02-02',6588,6353),(5317,2651.3160,'2019-02-02',6589,6199),(5318,3479.5634,'2019-02-02',6590,6223),(5319,5427.2408,'2019-02-02',6591,6315),(5320,310.0000,'2019-02-04',6599,5774),(5321,310.0000,'2019-02-04',6599,5832),(5322,310.0000,'2019-02-04',6599,5868),(5323,262.8600,'2019-02-04',6599,5913),(5324,441.4300,'2019-02-04',6599,5912),(5325,660.1000,'2019-02-04',6599,5962),(5326,310.0000,'2019-02-04',6599,6263),(5327,602.1600,'2019-02-04',5794,5460),(5328,327.0500,'2019-02-04',5794,5442),(5329,951.6900,'2019-02-04',5794,5481),(5330,962.5400,'2019-02-04',5794,5560),(5331,956.3400,'2019-02-04',5794,5624),(5332,0.6900,'2019-02-04',6600,2757),(5333,1600.3500,'2019-02-04',6600,5243),(5334,1629.0300,'2019-02-04',6600,5317),(5335,322.4000,'2019-02-04',6600,5440),(5336,40.3100,'2019-02-04',6600,5460),(5337,901.3100,'2019-02-04',6600,6070),(5338,931.5400,'2019-02-04',6600,6095),(5339,1274.0800,'2019-02-04',6600,6143),(5340,382.0700,'2019-02-04',6600,6203),(5341,971.8400,'2019-02-04',6600,6241),(5342,1283.3800,'2019-02-04',6600,6328),(5343,318.5200,'2019-02-04',6600,6376),(5344,319.3000,'2019-02-04',6600,6432),(5345,353.4000,'2019-02-04',6600,6486),(5347,203.9900,'2019-02-04',6601,5330),(5348,1131.7500,'2019-02-04',6601,5318),(5349,713.9000,'2019-02-04',6601,5350),(5350,1836.9000,'2019-02-04',6601,5379),(5351,730.6800,'2019-02-04',6601,5480),(5352,1655.1400,'2019-02-04',6601,5487),(5353,367.9600,'2019-02-04',6601,5552),(5354,2151.7600,'2019-02-04',6601,5595),(5355,727.1700,'2019-02-04',6601,5622),(5356,1658.7400,'2019-02-04',6601,5707),(5357,656.1800,'2019-02-04',6601,5706),(5358,388.0900,'2019-02-04',6601,5735),(5359,167.7400,'2019-02-04',6601,5805),(5360,1887.3800,'2019-02-04',6602,5893),(5361,947.6800,'2019-02-04',6602,5954),(5362,2919.3700,'2019-02-04',6602,6016),(5363,523.2000,'2019-02-04',6602,6057),(5364,1835.9400,'2019-02-04',6602,6210),(5365,3011.4000,'2019-02-04',6602,6452),(5366,1339.0700,'2019-02-04',6603,6317),(5367,490.5000,'2019-02-04',6603,6362),(5368,863.0500,'2019-02-04',6604,6327),(5369,633.7500,'2019-02-04',6604,6420),(5370,948.1200,'2019-02-04',6604,6500),(5371,2688.8500,'2019-02-04',6605,6363),(5372,2665.2000,'2019-02-04',6605,6422),(5373,97.0100,'2019-02-04',6605,6431),(5374,2242.1300,'2019-02-04',6606,6235),(5375,8849.2700,'2019-02-04',6608,5698),(5376,1263.4200,'2019-02-04',6609,5217),(5377,735.8600,'2019-02-04',6609,5253),(5378,945.6000,'2019-02-04',6609,5293),(5379,5340.4500,'2019-02-04',6609,5345),(5380,191.8400,'2019-02-04',6609,5483),(5381,2426.8100,'2019-02-04',6609,5486),(5382,1328.5800,'2019-02-04',6609,5517),(5383,4418.8000,'2019-02-04',6609,5575),(5384,5024.9000,'2019-02-04',6613,6062),(5385,553.6287,'2019-02-04',6618,5923),(5386,1281.8335,'2019-02-04',6619,5123),(5387,1277.9585,'2019-02-04',6620,4558),(5388,2441.1400,'2019-02-04',6621,2260),(5389,217.4600,'2019-02-04',6621,3258),(5390,2160.2800,'2019-02-04',6621,3587),(5391,38.3700,'2019-02-04',6621,5977),(5392,2451.5700,'2019-02-04',6621,5974),(5393,1638.3100,'2019-02-04',6621,5998),(5394,245.2500,'2019-02-04',6621,6034),(5395,694.2900,'2019-02-04',6621,6061),(5396,5775.8400,'2019-02-04',6621,6074),(5397,732.1500,'2019-02-04',6621,6088),(5398,961.2700,'2019-02-04',6621,6115),(5399,2815.4400,'2019-02-04',6621,6139),(5400,1298.4100,'2019-02-04',6621,6156),(5401,3402.1500,'2019-02-04',6621,6157),(5410,985.3600,'2019-02-04',6623,4375),(5411,566.8000,'2019-02-04',6623,4513),(5412,191.3000,'2019-02-04',6623,4552),(5413,485.0500,'2019-02-04',6623,4606),(5414,485.0500,'2019-02-04',6623,4605),(5415,206.9900,'2019-02-04',6623,4936),(5416,505.9800,'2019-02-04',6623,4986),(5417,505.9800,'2019-02-04',6623,5086),(5418,505.9800,'2019-02-04',6623,5152),(5419,206.9900,'2019-02-04',6623,5246),(5420,505.9800,'2019-02-04',6623,5378),(5421,85.0200,'2019-02-04',6623,5529),(5422,206.9900,'2019-02-04',6623,5528),(5423,217.4600,'2019-02-04',6623,6233),(5424,710.9400,'2019-02-04',6624,5867),(5425,440.6400,'2019-02-04',6624,5968),(5426,707.0000,'2019-02-04',6624,5999),(5427,1575.0871,'2019-02-05',6626,2756),(5428,585.8924,'2019-02-05',6627,4539),(5429,9.0700,'2019-02-05',6628,2628),(5430,12.4400,'2019-02-05',6628,3090),(5431,0.0400,'2019-02-05',6628,4123),(5432,1433.0600,'2019-02-06',6656,6313),(5433,2871.6268,'2019-02-06',6657,6651),(5434,7275.6301,'2019-02-06',6658,6634),(5435,4096.0200,'2019-02-06',6664,5712),(5436,167.8600,'2019-02-06',6664,5717),(5437,1266.0300,'2019-02-06',6664,5710),(5438,1550.9900,'2019-02-06',6664,5715),(5439,476.5500,'2019-02-06',6664,5733),(5440,2123.7600,'2019-02-06',6664,5713),(5441,459.0300,'2019-02-06',6664,5807),(5442,1680.4000,'2019-02-06',6664,5863),(5443,1570.8200,'2019-02-06',6664,5848),(5444,2827.8000,'2019-02-06',6664,5866),(5445,261.6000,'2019-02-06',6664,5915),(5446,1759.5900,'2019-02-06',6664,5781),(5447,1129.2400,'2019-02-06',6664,5925),(5448,586.8300,'2019-02-06',6664,5965),(5449,43.6000,'2019-02-06',6664,5971),(5450,2535.1200,'2019-02-06',6664,5985),(5451,978.9900,'2019-02-06',6664,5975),(5452,300.8400,'2019-02-06',6664,6003),(5453,660.7400,'2019-02-06',6664,6071),(5454,2426.7300,'2019-02-06',6664,6089),(5455,2273.4600,'2019-02-06',6664,6086),(5456,513.2300,'2019-02-06',6664,6110),(5457,1346.1000,'2019-02-06',6664,6102),(5458,2098.8000,'2019-02-06',6664,6113),(5459,1541.7700,'2019-02-06',6664,6138),(5460,5.3300,'2019-02-06',6665,5685),(5461,5.2400,'2019-02-06',6665,5710),(5462,299.1000,'2019-02-06',6666,6379),(5463,1568.6100,'2019-02-06',6668,4412),(5464,953.6500,'2019-02-06',6668,4524),(5465,660.9500,'2019-02-06',6668,4668),(5466,219.0900,'2019-02-06',6668,4663),(5467,413.3800,'2019-02-06',6668,4805),(5468,933.6700,'2019-02-06',6668,4906),(5469,219.0900,'2019-02-06',6668,5003),(5470,512.5700,'2019-02-06',6668,5174),(5471,737.1700,'2019-02-06',6668,5222),(5472,512.5700,'2019-02-06',6668,5216),(5473,894.3500,'2019-02-06',6668,5304),(5474,276.3200,'2019-02-06',6668,5390),(5475,238.0600,'2019-02-06',6668,5472),(5476,691.0600,'2019-02-06',6668,5506),(5477,491.8600,'2019-02-06',6668,5650),(5478,92.6500,'2019-02-06',6668,5825),(5479,1415.5300,'2019-02-06',6668,5824),(5480,667.6200,'2019-02-06',6668,6090),(5481,7253.0100,'2019-02-07',6670,5933),(5482,7327.0500,'2019-02-07',6670,6044),(5483,1398.9100,'2019-02-07',6670,6227),(5484,1395.5300,'2019-02-07',6670,6275),(5485,8364.7100,'2019-02-07',6670,6303),(5486,1584.7500,'2019-02-07',6670,6343),(5487,4918.1300,'2019-02-07',6670,6472),(5488,504.0400,'2019-02-07',6670,6553),(5489,1888.0600,'2019-02-07',6678,5747),(5490,2544.6100,'2019-02-07',6678,5886),(5491,3899.1600,'2019-02-07',6678,5881),(5492,5349.9900,'2019-02-07',6678,6020),(5493,217.4600,'2019-02-07',6678,6062),(5494,1303.6400,'2019-02-07',6678,6048),(5495,4978.5800,'2019-02-07',6678,6092),(5496,2024.6800,'2019-02-07',6678,6117),(5497,739.0000,'2019-02-07',6678,6132),(5502,2442.2268,'2019-02-07',6696,6691),(5503,456.6600,'2019-02-08',6701,6539),(5504,347.9700,'2019-02-09',6707,6504),(5505,372.0000,'2019-02-09',6707,6507),(5506,1881.5200,'2019-02-09',6713,6711),(5507,7297.5500,'2019-02-11',6714,5667),(5508,390.4400,'2019-02-11',6714,5764),(5509,599.5000,'2019-02-11',6714,5810),(5510,3110.7200,'2019-02-11',6714,5884),(5511,6818.5500,'2019-02-11',6714,6018),(5512,7080.9700,'2019-02-11',6714,6069),(5513,1300.0400,'2019-02-11',6714,6093),(5514,4827.6100,'2019-02-11',6714,6170),(5515,559.3900,'2019-02-11',6714,6219),(5516,278.6500,'2019-02-11',6714,6218),(5517,2469.8300,'2019-02-11',6714,6292),(5518,8319.0400,'2019-02-11',6714,6352),(5519,4910.2600,'2019-02-11',6714,6461),(5520,2265.9500,'2019-02-11',6715,5145),(5521,1373.4000,'2019-02-11',6715,5689),(5522,41659.6700,'2019-02-11',6715,6067),(5523,189.4400,'2019-02-11',6718,4808),(5524,347.7100,'2019-02-11',6718,4845),(5525,173.8600,'2019-02-11',6718,4886),(5526,278.1700,'2019-02-11',6718,5046),(5527,170.3800,'2019-02-11',6718,5116),(5528,521.5700,'2019-02-11',6718,5113),(5529,869.8700,'2019-02-11',6718,5235),(5530,8277.4600,'2019-02-12',6753,6751),(5531,457.3640,'2019-02-12',6755,6746),(5532,951.0300,'2019-02-13',6762,6296),(5533,6240.9600,'2019-02-13',6763,4628),(5534,5444.5500,'2019-02-14',6766,5944),(5535,73.5200,'2019-02-14',6548,5145),(5536,643.5400,'2019-02-14',6768,1190),(5537,327.0458,'2019-02-15',6792,6720),(5540,628.5500,'2019-02-15',6793,5693),(5541,22201.5500,'2019-02-15',6793,5718),(5542,2943.5500,'2019-02-15',6793,5813),(5543,8059.9000,'2019-02-15',6793,5890),(5544,11262.0700,'2019-02-15',6793,6150),(5545,35.3100,'2019-02-15',6551,5718),(5546,1264.4000,'2019-02-16',6799,5745),(5547,2267.1900,'2019-02-16',6799,5878),(5548,1413.9000,'2019-02-16',6799,6004),(5549,2430.5200,'2019-02-16',6800,5653),(5550,1905.4300,'2019-02-16',6800,5738),(5551,2641.7400,'2019-02-16',6800,6017),(5552,1850.5000,'2019-02-16',6800,6091),(5553,155.4068,'2019-02-18',6810,6805),(5554,1490.9500,'2019-02-18',6811,5251),(5555,429.1900,'2019-02-18',6811,5284),(5556,1182.6200,'2019-02-18',6811,5305),(5557,2204.1300,'2019-02-18',6811,5382),(5558,1164.1200,'2019-02-18',6811,5504),(5559,272.5000,'2019-02-18',6811,5495),(5560,136.2500,'2019-02-18',6811,5512),(5561,136.2500,'2019-02-18',6811,5569),(5562,478.2900,'2019-02-18',6811,5546),(5563,163.5000,'2019-02-18',6811,5635),(5564,136.2500,'2019-02-18',6811,5634),(5565,272.5000,'2019-02-18',6811,5636),(5566,1502.2600,'2019-02-18',6811,5744),(5567,272.5000,'2019-02-18',6811,5743),(5568,163.5000,'2019-02-18',6811,5818),(5569,136.2500,'2019-02-18',6811,5817),(5570,159.4700,'2019-02-18',6811,5808),(5571,577.5900,'2019-02-18',6811,5834),(5572,1202.2100,'2019-02-18',6811,5872),(5573,272.5000,'2019-02-18',6811,5873),(5574,159.4700,'2019-02-18',6811,5916),(5575,136.2500,'2019-02-18',6811,5943),(5576,163.5000,'2019-02-18',6811,5942),(5577,1814.2000,'2019-02-18',6811,6021),(5578,272.5000,'2019-02-18',6811,6012),(5579,118.0100,'2019-02-18',6811,5996),(5580,190.7500,'2019-02-18',6811,6025),(5581,417.6900,'2019-02-18',6811,5995),(5582,284.1600,'2019-02-18',6811,6073),(5583,523.7500,'2019-02-18',6811,6108),(5584,278.1700,'2019-02-18',6811,6119),(5585,415.5100,'2019-02-18',6811,6116),(5586,706.6500,'2019-02-18',6811,6128),(5587,272.5000,'2019-02-18',6811,6120),(5588,173.8600,'2019-02-18',6811,6155),(5589,6204.1300,'2019-02-18',6812,5920),(5590,780.4400,'2019-02-18',6813,6325),(5591,731.1700,'2019-02-18',6815,6372),(5592,595.1400,'2019-02-18',6815,6438),(5593,1082.6600,'2019-02-18',6816,5104),(5594,3175.3771,'2019-02-21',6857,6721),(5595,299.0700,'2019-02-22',6891,6342),(5596,496.4500,'2019-02-22',6891,6447),(5597,746.4800,'2019-02-22',6891,6540),(5598,1039.8600,'2019-02-26',6924,6209),(5599,619.5600,'2019-02-26',6924,6277),(5600,433.8200,'2019-02-26',6924,6308),(5601,858.9200,'2019-02-26',6924,6348),(5602,2853.9900,'2019-02-26',6924,6391),(5603,506.0400,'2019-02-26',6924,6479),(5604,912.3300,'2019-02-26',6924,6541),(5605,2464.3156,'2019-02-26',6926,6919),(5606,1587.2335,'2019-02-27',6933,6346),(5607,1279.0900,'2019-02-27',6938,6031),(5608,727.9000,'2019-02-27',6938,6046),(5609,1671.0200,'2019-02-27',6938,6039),(5610,300.8400,'2019-02-27',6938,6075),(5611,4990.9000,'2019-02-27',6938,6100),(5612,2571.8800,'2019-02-27',6938,6103),(5613,959.0900,'2019-02-27',6938,6114),(5614,1145.6400,'2019-02-27',6938,6192),(5615,931.3000,'2019-02-27',6938,6202),(5616,495.7300,'2019-02-27',6938,6200),(5617,2381.9900,'2019-02-27',6938,6234),(5618,712.0400,'2019-02-27',6938,6247),(5619,1172.6200,'2019-02-27',6938,6249),(5620,802.8700,'2019-02-27',6938,6267),(5621,1218.3100,'2019-02-27',6938,6322),(5622,797.0100,'2019-02-27',6938,6333),(5623,38.8600,'2019-02-27',6938,6330),(5624,416.6000,'2019-02-27',6938,6329),(5625,916.5300,'2019-02-27',6938,6336),(5626,1552.4300,'2019-02-27',6938,6339),(5627,1885.5400,'2019-02-27',6938,6367),(5628,1732.5300,'2019-02-27',6938,6382),(5629,559.1200,'2019-02-27',6938,6381),(5630,2493.5400,'2019-02-27',6938,6405),(5631,1084.9900,'2019-02-27',6938,6421),(5632,1845.8600,'2019-02-27',6938,6430),(5633,601.9500,'2019-02-27',6938,6439),(5652,178.4600,'2019-02-27',6940,5259),(5653,1776.0900,'2019-02-27',6940,5295),(5654,1642.9000,'2019-02-27',6940,5385),(5655,1715.7300,'2019-02-27',6940,5469),(5656,2440.1100,'2019-02-27',6940,5557),(5657,1595.1000,'2019-02-27',6940,5686),(5658,1837.0300,'2019-02-27',6941,4439),(5659,2206.9300,'2019-02-27',6941,4467),(5660,541.5800,'2019-02-27',6941,4696),(5661,1699.4100,'2019-02-27',6941,4814),(5662,606.5850,'2019-02-28',6944,6860),(5663,1042.0182,'2019-02-28',6945,6873),(5664,1114.5250,'2019-02-28',6946,6865),(5665,2704.1265,'2019-02-28',6947,6822),(5666,100.7160,'2019-02-28',6948,6896),(5667,1214.3700,'2019-02-28',6943,3320),(5668,370.1600,'2019-02-28',6943,3337),(5669,1293.0900,'2019-02-28',6943,3392),(5670,140.0700,'2019-02-28',6943,3399),(5671,457.3600,'2019-02-28',6943,3453),(5672,1024.7000,'2019-02-28',6943,3463),(5673,510.2300,'2019-02-28',6943,3563),(5674,1147.6200,'2019-02-28',6943,3584),(5675,597.4300,'2019-02-28',6943,3706),(5676,364.6600,'2019-02-28',6943,3763),(5677,549.5900,'2019-02-28',6943,3817),(5678,32.7000,'2019-02-28',6549,5689),(5679,32.8100,'2019-02-28',6550,5689),(5680,32.8100,'2019-02-28',6572,0),(5681,2635.0700,'2019-02-28',6952,2456),(5682,1284.2600,'2019-02-28',6952,2787),(5683,812.3700,'2019-02-28',6952,2893),(5684,1855.7700,'2019-02-28',6952,2984),(5685,403.3000,'2019-02-28',6952,3040),(5686,1052.9400,'2019-02-28',6952,3125),(5687,2192.6800,'2019-02-28',6952,3249),(5688,129.0300,'2019-02-28',6953,6552),(5689,352.1800,'2019-02-28',6954,4402),(5690,135.0800,'2019-02-28',6954,4485),(5691,464.1900,'2019-02-28',6954,4564),(5692,254.8900,'2019-02-28',6954,4666),(5693,1073.0400,'2019-02-28',6954,4990),(5694,161.8900,'2019-02-28',6954,5120),(5695,282.6800,'2019-02-28',6954,5224),(5696,680.1800,'2019-02-28',6954,5260),(5697,97.8300,'2019-02-28',6954,5299),(5698,119.6300,'2019-02-28',6954,5398),(5699,360.7900,'2019-02-28',6954,5522),(5700,375.2300,'2019-02-28',6954,5568),(5701,317.2500,'2019-02-28',6954,5642),(5702,0.0200,'2019-02-28',6954,5746),(5703,479.6000,'2019-02-28',6969,4853),(5704,43.6000,'2019-02-28',6969,5050),(5705,350.2700,'2019-02-28',6969,5181),(5706,63.2700,'2019-02-28',6969,5345),(5707,32.4000,'2019-02-28',6969,5402),(5708,53.8700,'2019-02-28',6969,5400),(5709,2108.4960,'2019-02-28',6970,5760),(5710,925.6825,'2019-02-28',6971,5393),(5711,53.8700,'2019-02-28',5411,6313),(5712,598.5000,'2019-02-28',5411,5400),(5713,32.4000,'2019-02-28',5602,6313),(5714,360.0000,'2019-02-28',5602,5402),(5715,11.5200,'2019-02-28',2698,2407),(5716,128.0000,'2019-02-28',2698,2697),(5717,1980.5100,'2019-02-28',6973,2407),(5718,0.0200,'2019-02-28',6973,6527),(5719,1243.6726,'2019-03-01',6978,6975),(5720,3750.5900,'2019-03-01',6979,6649),(5721,2382.2200,'2019-03-01',6980,6744),(5722,3386.4600,'2019-03-01',6980,6849),(5723,626.9700,'2019-03-01',6981,6625),(5724,342.5500,'2019-03-01',6981,6671),(5725,320.8500,'2019-03-01',6981,6703),(5726,654.0900,'2019-03-01',6981,6757),(5727,332.4700,'2019-03-01',6981,6789),(5728,323.9500,'2019-03-01',6981,6801),(5729,322.4000,'2019-03-01',6981,6853),(5730,637.0400,'2019-03-01',6981,6893),(5731,1980.5400,'2019-03-01',6982,6378),(5732,334.8800,'2019-03-04',6992,5594),(5733,274.4075,'2019-03-04',6993,4916),(5734,69.0000,'2019-03-04',6994,4570),(5735,2249.7600,'2019-03-04',6995,6960),(5736,623.0400,'2019-03-04',6607,3450),(5737,140.6100,'2019-03-04',6607,3555),(5738,107.4100,'2019-03-04',6607,4088),(5739,615.7100,'2019-03-04',6607,4238),(5740,88.4900,'2019-03-04',6607,4276),(5741,839.7400,'2019-03-04',6607,4353),(5742,782.9200,'2019-03-04',6607,4516),(5743,534.1000,'2019-03-04',6607,4589),(5744,158.0500,'2019-03-04',6607,4688),(5745,659.5900,'2019-03-04',6607,4837),(5749,139.3100,'2019-03-04',6419,3695),(5750,24.1700,'2019-03-04',6419,4837),(5751,1190.2800,'2019-03-04',6419,6033),(5752,480.0400,'2019-03-04',6419,6042),(5753,1056.8600,'2019-03-04',7006,5264),(5754,2896.8500,'2019-03-04',7006,5397),(5755,3793.3500,'2019-03-04',7006,5520),(5756,4062.5300,'2019-03-04',7006,5657),(5757,1113.2200,'2019-03-04',7006,5690),(5758,2870.1300,'2019-03-04',7006,5761),(5759,3095.9100,'2019-03-04',7006,5899),(5760,1361.1700,'2019-03-04',7006,6019),(5761,485.3000,'2019-03-04',7006,6014),(5762,0.0100,'2019-03-05',7007,6132),(5763,2541.0600,'2019-03-05',7007,6172),(5764,2595.5600,'2019-03-05',7007,6221),(5765,1654.0800,'2019-03-05',7007,6301),(5766,717.6600,'2019-03-05',7007,6302),(5767,3862.6900,'2019-03-05',7007,6311),(5768,2190.9000,'2019-03-05',7007,6340),(5769,1933.3900,'2019-03-05',7007,6399),(5770,2705.9300,'2019-03-05',7007,6441),(5771,717.6600,'2019-03-05',7007,6440),(5772,3911.7400,'2019-03-05',7007,6485),(5773,1164.1200,'2019-03-05',7007,6529),(5774,2474.3000,'2019-03-05',7007,6522),(5775,663.1600,'2019-03-05',7013,6593),(5776,850.6700,'2019-03-05',7013,6708),(5777,1268.7382,'2019-03-05',7014,6996),(5778,0.0100,'2019-03-05',7015,6044),(5779,8364.7100,'2019-03-05',7015,6304),(5780,1664.1600,'2019-03-05',7015,6490),(5781,280.0200,'2019-03-05',7015,6554),(5782,8352.8900,'2019-03-05',7015,6545),(5783,1380.3200,'2019-03-05',7015,6636),(5784,702.8300,'2019-03-05',7015,6635),(5785,1307.6700,'2019-03-05',7015,6685),(5786,8123.1200,'2019-03-05',7015,6698),(5787,1405.6600,'2019-03-05',7015,6743),(5788,1398.9100,'2019-03-05',7015,6738),(5789,5602.3300,'2019-03-05',7015,6756),(5790,8373.1600,'2019-03-05',7015,6769),(5791,473.0400,'2019-03-05',7015,6825),(5792,52.2800,'2019-03-05',7016,5953),(5793,2282.1300,'2019-03-05',7018,6176),(5794,1442.0700,'2019-03-05',7018,6224),(5795,671.9900,'2019-03-05',7018,6319),(5796,1342.5000,'2019-03-05',7018,6396),(5797,1799.1500,'2019-03-05',7018,6451),(5798,208.6300,'2019-03-05',7018,6463),(5799,2481.1700,'2019-03-05',7018,6489),(5800,2456.4800,'2019-03-05',7018,6564),(5801,87.7200,'2019-03-05',7019,3695),(5802,215.4300,'2019-03-05',7019,4435),(5803,296.8800,'2019-03-05',7019,5092),(5804,861.3200,'2019-03-05',7019,5134),(5805,668.4800,'2019-03-05',7019,5187),(5806,802.0900,'2019-03-05',7019,5201),(5807,3249.5000,'2019-03-05',7019,5200),(5808,708.0200,'2019-03-05',7019,5348),(5809,3292.9900,'2019-03-05',7019,5359),(5810,1133.6200,'2019-03-05',7019,5559),(5811,219.8400,'2019-03-05',7019,5812),(5812,50.0000,'2019-03-05',7019,5820),(5813,485.9200,'2019-03-05',7019,5911),(5814,406.1300,'2019-03-05',7019,5951),(5815,299.9700,'2019-03-05',7019,5927),(5816,499.9700,'2019-03-05',7019,6043),(5817,248.4200,'2019-03-05',7019,6065),(5818,431.0000,'2019-03-05',7019,6515),(5819,1021.4400,'2019-03-05',7019,6598),(5820,2093.9445,'2019-03-05',7041,7039),(5831,693.2400,'2019-03-07',7058,7054),(5832,1768.8899,'2019-03-07',7059,7053),(5833,70.2723,'2019-03-08',7083,7077),(5834,270.9740,'2019-03-08',7084,7070),(5835,1532.7700,'2019-03-08',7086,4985),(5836,2382.6600,'2019-03-08',7086,5025),(5837,1621.2200,'2019-03-08',7086,5073),(5838,340.0800,'2019-03-08',7087,6475),(5839,340.0800,'2019-03-08',7087,6798),(5840,7679.0200,'2019-03-08',7088,3153),(5841,680.9700,'2019-03-08',7089,6796),(5842,726.7000,'2019-03-08',7089,6894),(5843,314.6500,'2019-03-08',7090,6930),(5844,3312.1800,'2019-03-09',7092,6229),(5845,1719.7600,'2019-03-09',7092,6248),(5846,5336.0400,'2019-03-09',7092,6293),(5847,4993.6800,'2019-03-09',7092,6318),(5848,10870.9500,'2019-03-09',7092,6360),(5849,4580.1800,'2019-03-09',7092,6425),(5850,4896.8300,'2019-03-09',7096,4810),(5851,2624.7200,'2019-03-09',7096,4994),(5852,4499.5200,'2019-03-09',7096,5131),(5853,827.5300,'2019-03-09',7097,4854),(5854,474.9100,'2019-03-09',7097,4908),(5855,767.9000,'2019-03-09',7097,4987),(5856,208.3000,'2019-03-09',7097,5266),(5857,484.1200,'2019-03-09',7097,5257),(5858,87.2000,'2019-03-09',7097,5307),(5859,837.9900,'2019-03-09',7097,5458),(5860,383.6800,'2019-03-09',7098,5039),(5861,497.8600,'2019-03-09',7098,6286),(5862,1460.6000,'2019-03-09',7099,5766),(5863,1826.1300,'2019-03-09',7099,6206),(5864,608.8700,'2019-03-09',7099,6282),(5865,1219.2700,'2019-03-09',7099,6351),(5866,2429.3900,'2019-03-09',7099,6453),(5867,3071.8400,'2019-03-09',7099,6531),(5868,390.2200,'2019-03-09',7100,6484),(5869,1020.2400,'2019-03-09',7100,6538),(5870,161.3700,'2019-03-09',7100,6561),(5871,457.8000,'2019-03-11',7112,6160),(5872,2255.8100,'2019-03-11',7112,6310),(5873,162.9600,'2019-03-11',7113,6022),(5874,162.9600,'2019-03-11',7113,6179),(5875,162.9600,'2019-03-11',7113,6178),(5876,244.4300,'2019-03-11',7113,6345),(5877,8156.8800,'2019-03-11',7114,6222),(5878,2192.8600,'2019-03-11',7114,6225),(5879,5324.6500,'2019-03-11',7114,6426),(5880,1010.2100,'2019-03-11',7114,6543),(5881,1700.4000,'2019-03-11',7114,6542),(5882,1552.0510,'2019-03-12',7145,7144),(5883,477.4200,'2019-03-13',7151,7123),(5884,2025.9999,'2019-03-13',7159,7157),(5885,2217.0491,'2019-03-15',7191,7188),(5886,1577.2273,'2019-03-15',7192,7170),(5887,60.1700,'2019-03-18',6667,6561),(5888,60.1700,'2019-03-18',7205,6881),(5889,88.6200,'2019-03-18',7193,6881),(5890,2599.3470,'2019-03-19',7244,7228),(5891,995.9230,'2019-03-19',7245,7231),(5892,7007.9142,'2019-03-19',7246,7238),(5893,5791.5655,'2019-03-19',7247,7218),(5894,433.8200,'2019-03-21',7258,6568),(5895,650.7300,'2019-03-21',7258,6693),(5896,650.7300,'2019-03-21',7258,6732),(5897,1090.1100,'2019-03-21',7258,6777),(5898,650.7300,'2019-03-21',7258,6914),(5899,459.9400,'2019-03-21',6572,6318),(5900,18953.2400,'2019-03-21',7259,6456),(5901,12154.4300,'2019-03-21',7259,6537),(5902,45.6500,'2019-03-21',7260,6647),(5903,1741.7700,'2019-03-21',7261,5155),(5904,1936.3900,'2019-03-21',7261,5194),(5905,967.1900,'2019-03-21',7261,5211),(5906,1176.3700,'2019-03-21',7262,6232),(5907,723.8100,'2019-03-21',7262,6402),(5908,839.0300,'2019-03-21',7262,6464),(5909,0.0100,'2019-03-21',7263,2424),(5910,1550.6300,'2019-03-21',7263,4130),(5911,449.3600,'2019-03-21',7263,4286),(5912,556.8800,'2019-03-21',7264,6191),(5913,1129.2400,'2019-03-21',7264,6231),(5914,3537.6400,'2019-03-21',7264,6250),(5915,306.8400,'2019-03-21',7264,6266),(5916,613.4500,'2019-03-21',7264,6298),(5917,1129.2400,'2019-03-21',7264,6252),(5918,534.1000,'2019-03-21',7264,6321),(5919,882.5900,'2019-03-21',7264,6332),(5920,1689.2300,'2019-03-21',7264,6338),(5921,1206.6300,'2019-03-21',7264,6377),(5922,261.6000,'2019-03-21',7264,6380),(5923,1381.5800,'2019-03-21',7264,6423),(5924,846.3600,'2019-03-21',7264,6465),(5925,2196.3500,'2019-03-21',7264,6471),(5926,1182.6500,'2019-03-21',7264,6470),(5927,2071.0000,'2019-03-21',7264,6469),(5928,577.7000,'2019-03-21',7264,6493),(5929,599.8000,'2019-03-21',7264,6508),(5930,4315.5825,'2019-03-21',7265,6251),(5931,5.1200,'2019-03-21',5858,6508),(5932,728.8400,'2019-03-21',5858,5099),(5933,2529.1270,'2019-03-21',7266,5714),(5934,5.2800,'2019-03-21',5581,6508),(5935,2196.8900,'2019-03-21',5581,5531),(5936,705.7700,'2019-03-21',7267,4834),(5937,790.3100,'2019-03-21',7048,6072),(5938,152.0800,'2019-03-21',7048,5805),(5939,660.1000,'2019-03-21',7048,5837),(5940,1014.4600,'2019-03-21',7048,5846),(5941,663.1600,'2019-03-21',7048,5870),(5942,1000.1800,'2019-03-21',7048,5926),(5943,962.0900,'2019-03-21',7048,5967),(5944,1037.9200,'2019-03-21',7048,5981),(5945,732.1900,'2019-03-21',7048,6032),(5946,1719.4400,'2019-03-21',7048,6047),(5947,558.4500,'2019-03-21',7268,6072),(5948,5097.6300,'2019-03-21',7268,6109),(5949,1111.9900,'2019-03-21',7268,6237),(5950,2335.5212,'2019-03-21',7296,7294),(5951,1615.3000,'2019-03-22',7298,6595),(5952,519.9300,'2019-03-22',7298,6594),(5953,1854.4700,'2019-03-22',7298,6615),(5954,1743.8900,'2019-03-22',7298,6630),(5955,1012.6100,'2019-03-22',7298,6661),(5956,996.3100,'2019-03-22',7298,6679),(5957,2880.2200,'2019-03-22',7298,6699),(5958,1239.5500,'2019-03-22',7298,6710),(5959,1311.6000,'2019-03-22',7298,6706),(5960,2613.2800,'2019-03-22',7298,6717),(5961,1010.4800,'2019-03-22',7298,6716),(5962,623.7200,'2019-03-22',7298,6725),(5963,974.6600,'2019-03-22',7298,6745),(5964,957.9500,'2019-03-22',7298,6726),(5965,3831.1300,'2019-03-22',7298,6759),(5966,1667.8100,'2019-03-22',7298,6770),(5967,600.6400,'2019-03-22',7298,6790),(5968,356.8700,'2019-03-22',7299,6474),(5969,216.9100,'2019-03-22',7299,6512),(5970,915.8200,'2019-03-22',7299,6511),(5971,711.0600,'2019-03-22',7299,6514),(5972,1731.9600,'2019-03-22',7299,6547),(5973,1352.9100,'2019-03-22',7299,6557),(5974,534.1000,'2019-03-22',7306,7302),(5975,365.3680,'2019-03-25',7318,7283),(5976,6606.3997,'2019-03-25',7319,7216),(5977,5492.2126,'2019-03-27',7351,7347),(5978,7167.0300,'2019-03-27',7352,5748),(5979,3022.6800,'2019-03-27',7352,5889),(5980,523.2000,'2019-03-27',7352,5941),(5981,1936.3900,'2019-03-27',7352,5935),(5982,806.6000,'2019-03-27',7352,6060),(5983,1520.7700,'2019-03-27',7352,6126),(5984,1168.8356,'2019-03-27',7353,6035),(5985,0.0100,'2019-03-27',7354,5012),(5986,316.3200,'2019-03-27',7354,5782),(5987,1053.1200,'2019-03-27',7354,6135),(5988,2513.3800,'2019-03-27',7356,6171),(5989,1525.8200,'2019-03-27',7356,6279),(5990,2480.4100,'2019-03-27',7356,6349),(5991,2157.1100,'2019-03-27',7356,6449),(5992,817.5000,'2019-03-27',7356,6519),(5993,2411.2900,'2019-03-27',7355,6175),(5994,1818.1200,'2019-03-27',7355,6280),(5995,2762.5300,'2019-03-27',7355,6356),(5996,719.4000,'2019-03-27',7355,6446),(5997,261.6000,'2019-03-27',7355,6544),(5998,1044.2200,'2019-03-27',7355,6528),(5999,1536.3700,'2019-03-27',7362,5969),(6000,1055.8900,'2019-03-27',7362,6038),(6001,261.6000,'2019-03-27',7363,7133),(6002,6972.7000,'2019-03-28',7365,6552),(6003,0.0100,'2019-03-28',7366,1241),(6004,3012.5100,'2019-03-28',7366,6173),(6005,2086.7000,'2019-03-28',7366,6228),(6006,2825.6600,'2019-03-28',7366,6278),(6007,2611.4400,'2019-03-28',7366,6355),(6008,1357.4200,'2019-03-28',7366,6448),(6009,752.1000,'2019-03-28',7366,6476),(6010,1770.5600,'2019-03-28',7366,6525),(6011,272.1700,'2019-03-28',7367,3965),(6012,369.9500,'2019-03-28',7367,4043),(6013,369.9500,'2019-03-28',7367,4106),(6014,64.8600,'2019-03-28',7367,4135),(6015,272.1700,'2019-03-28',7367,4144),(6016,739.8900,'2019-03-28',7367,4198),(6017,500.7500,'2019-03-28',7367,4234),(6018,768.5900,'2019-03-28',7367,4321),(6019,766.0600,'2019-03-28',7367,4324),(6020,218.0000,'2019-03-28',7367,4350),(6021,92.5400,'2019-03-28',7367,4356),(6022,280.1300,'2019-03-28',7367,4355),(6023,2198.0700,'2019-03-28',7368,6295),(6024,1592.5600,'2019-03-28',7368,7146),(6025,265.5700,'2019-03-28',7369,6644),(6026,851.7500,'2019-03-28',7369,6787),(6027,320.6000,'2019-03-28',7369,6918),(6028,641.6900,'2019-03-28',7370,6985),(6029,322.4000,'2019-03-28',7370,7047),(6030,647.8900,'2019-03-28',7370,7091),(6031,320.8500,'2019-03-28',7370,7156),(6032,632.3900,'2019-03-28',7370,7186),(6033,641.6900,'2019-03-28',7370,7252),(6034,327.0500,'2019-03-28',7370,7257),(6035,319.3000,'2019-03-28',7370,7311),(6036,811.2900,'2019-03-28',7371,6907),(6037,0.0100,'2019-03-28',7373,2405),(6038,217.5600,'2019-03-28',7373,5752),(6039,2750.4700,'2019-03-28',7373,5874),(6040,2390.1100,'2019-03-28',7373,6002),(6041,2742.3300,'2019-03-28',7373,6125),(6042,1784.7700,'2019-03-28',7373,6146),(6043,2057.0100,'2019-03-28',7374,6133),(6044,2208.8400,'2019-03-28',7375,7071),(6045,1711.9500,'2019-03-28',7376,6712),(6046,335.1500,'2019-03-28',7377,6300),(6047,2194.8500,'2019-03-28',7377,6326),(6050,1678.6000,'2019-03-28',7408,7387),(6051,676.2400,'2019-04-01',7424,6400),(6052,1034.7400,'2019-04-01',7424,6458),(6053,230.2100,'2019-04-01',7424,6963),(6054,969.4200,'2019-04-01',7428,5742),(6055,1637.7800,'2019-04-01',7428,5876),(6056,551.6400,'2019-04-01',7428,5934),(6057,976.1900,'2019-04-01',7428,6001),(6058,1818.7300,'2019-04-01',7428,6056),(6059,2062.4300,'2019-04-01',7428,6134),(6060,2045.0200,'2019-04-01',7429,7049),(6061,1597.2300,'2019-04-01',7429,7180),(6062,507.5000,'2019-04-01',7438,2679),(6063,391.2500,'2019-04-01',7438,2680),(6064,232.8700,'2019-04-01',7438,2681),(6065,378.8840,'2019-04-01',7442,6130),(6066,1383.7005,'2019-04-01',7443,5112),(6067,304.4370,'2019-04-01',7444,4813),(6068,207.0891,'2019-04-01',7445,4807),(6069,278.1680,'2019-04-01',7446,4729),(6070,347.7100,'2019-04-01',7447,4025),(6071,173.8550,'2019-04-01',7448,3846),(6072,109.0000,'2019-04-01',7449,1787),(6073,109.0000,'2019-04-01',7449,1785),(6074,225.6300,'2019-04-01',7449,1840),(6075,68.1900,'2019-04-01',7449,5872),(6076,486.6850,'2019-04-03',7484,4230),(6077,763.0000,'2019-04-03',7485,4619),(6078,0.0100,'2019-04-03',7486,686),(6079,836.6800,'2019-04-03',7486,1460),(6080,2637.5600,'2019-04-03',7487,1461),(6081,327.1308,'2019-04-04',7513,7508),(6082,811.7530,'2019-04-04',7537,7527),(6083,5351.6077,'2019-04-05',7540,7524),(6084,1424.2485,'2019-04-05',7541,7523),(6086,1621.1600,'2019-04-05',7549,6984),(6087,1279.4400,'2019-04-06',7550,910),(6088,527.7600,'2019-04-06',7550,3436),(6089,2055.4100,'2019-04-06',7550,3809),(6090,2343.8300,'2019-04-06',7550,6499),(6091,368.2000,'2019-04-06',7550,6614),(6092,1156.7600,'2019-04-06',7550,6765),(6093,1049.5300,'2019-04-06',7550,6802),(6094,796.0300,'2019-04-06',7550,6807),(6095,2159.6700,'2019-04-06',7550,6826),(6096,637.6500,'2019-04-06',7550,6854),(6097,337.9000,'2019-04-06',7550,6863),(6098,946.5000,'2019-04-06',7550,6889),(6099,434.9100,'2019-04-06',7550,6898),(6100,590.7800,'2019-04-06',7550,6902),(6101,696.5100,'2019-04-06',7550,6934),(6102,83.3100,'2019-04-08',7560,6237),(6103,369.9500,'2019-04-08',7560,6230),(6104,350.4300,'2019-04-08',7560,6331),(6105,2270.9700,'2019-04-08',7560,6404),(6106,2195.5700,'2019-04-08',7560,6494),(6107,390.2800,'2019-04-08',7560,6612),(6108,386.6900,'2019-04-08',7560,6673),(6109,2.8000,'2019-04-08',7560,6669),(6118,4323.3400,'2019-04-09',7564,5945),(6119,667.8600,'2019-04-09',7564,6052),(6120,1186.4800,'2019-04-09',7564,6124),(6121,450.5800,'2019-04-09',7564,6450),(6122,1092.9900,'2019-04-09',7565,6881),(6129,0.0200,'2019-04-09',7566,7179),(6130,225.1200,'2019-04-09',7566,5746),(6131,806.6500,'2019-04-09',7566,5883),(6132,288.9300,'2019-04-09',7566,5946),(6133,391.3100,'2019-04-09',7566,6006),(6134,210.1300,'2019-04-09',7566,6068),(6135,979.9100,'2019-04-09',7566,6161),(6136,975.5200,'2019-04-09',7567,5244),(6137,1379.9400,'2019-04-09',7567,5508),(6138,3316.1700,'2019-04-09',7567,5530),(6139,619.8000,'2019-04-09',7568,6773),(6140,658.5800,'2019-04-09',7568,6864),(6141,1331.8900,'2019-04-09',7568,6956),(6142,762.5600,'2019-04-09',7568,7057),(6143,173.3100,'2019-04-09',7568,7189),(6144,407.5000,'2019-04-09',7569,6774),(6145,449.4800,'2019-04-09',7569,6861),(6146,1347.9300,'2019-04-09',7570,7291),(6147,384.5500,'2019-04-09',7571,7067),(6148,739.8900,'2019-04-09',7572,7035),(6149,286.8900,'2019-04-09',7573,6040),(6150,286.8900,'2019-04-09',7573,6262),(6151,305.2000,'2019-04-09',7573,6427),(6152,206.9900,'2019-04-09',7574,5705),(6153,505.9800,'2019-04-09',7574,5773),(6154,505.9800,'2019-04-09',7574,5902),(6155,1218.9500,'2019-04-09',7574,5960),(6156,781.9700,'2019-04-09',7574,6148),(6157,229.9900,'2019-04-09',7574,6334),(6158,217.4600,'2019-04-09',7574,6335),(6159,229.9900,'2019-04-09',7574,6374),(6160,4773.3300,'2019-04-09',7575,6645),(6161,2485.8500,'2019-04-09',7575,6841),(6162,390.4400,'2019-04-09',7577,6137),(6163,119.3600,'2019-04-09',7578,7343),(6164,2366.9400,'2019-04-09',7542,7516),(6165,0.0100,'2019-04-09',7579,6044),(6166,738.0600,'2019-04-09',7579,6828),(6167,3905.9700,'2019-04-09',7579,6830),(6168,7968.2100,'2019-04-09',7579,6829),(6169,3526.1200,'2019-04-09',7579,6886),(6170,370.0300,'2019-04-09',7579,6937),(6171,356.0300,'2019-04-09',7579,6936),(6172,8428.9200,'2019-04-09',7579,6950),(6173,4575.7100,'2019-04-09',7580,6740),(6174,512.7400,'2019-04-09',7580,6788),(6175,1.6400,'2019-04-09',7581,7343),(6176,3749.6000,'2019-04-09',6415,5249),(6177,800.0600,'2019-04-09',6415,5303),(6178,2999.6800,'2019-04-09',7582,5391),(6179,3749.6000,'2019-04-09',7582,5558),(6180,699.7800,'2019-04-09',7584,5303),(6181,1499.8400,'2019-04-09',7584,5695),(6182,2249.7600,'2019-04-09',7584,5765),(6183,2249.7600,'2019-04-09',7584,5955),(6184,2699.7100,'2019-04-09',7584,6129),(6185,4568.1900,'2019-04-09',7588,5306),(6186,5448.9100,'2019-04-09',7588,5444),(6187,3024.3700,'2019-04-09',7588,5466),(6188,2030.0200,'2019-04-09',7588,5485),(6189,1483.6000,'2019-04-09',7588,5526),(6190,1176.2200,'2019-04-09',7588,5566),(6191,4409.5800,'2019-04-09',7588,5567),(6192,2034.5700,'2019-04-09',7588,5682),(6193,2311.5300,'2019-04-09',7588,5703),(6194,4539.5800,'2019-04-09',7588,5759),(6195,779.7300,'2019-04-09',7588,5822),(6196,6010.7500,'2019-04-09',7588,5882),(6197,798.7000,'2019-04-09',7588,5978),(6198,6797.3800,'2019-04-09',7588,6009),(6199,1597.4000,'2019-04-09',7588,6059),(6200,2733.7400,'2019-04-09',7588,6131),(6201,3273.6500,'2019-04-09',7588,6159),(6202,1839.7400,'2019-04-09',7597,2750),(6203,2680.0600,'2019-04-09',7597,2786),(6204,915.6000,'2019-04-09',7597,2809),(6205,1844.2900,'2019-04-09',7597,2805),(6206,2422.4200,'2019-04-09',7597,3236),(6207,4909.4700,'2019-04-09',7597,3208),(6208,2920.8500,'2019-04-09',7601,1432),(6209,942.2500,'2019-04-09',7601,1437),(6210,4389.9900,'2019-04-09',7601,1459),(6211,0.0100,'2019-04-09',7274,6132),(6212,4260.5400,'2019-04-09',7274,6560),(6213,2210.5200,'2019-04-09',7274,6646),(6214,2177.2800,'2019-04-09',7274,6632),(6215,1582.5400,'2019-04-09',7274,6683),(6216,2158.2000,'2019-04-09',7274,6680),(6217,1635.0000,'2019-04-09',7274,6733),(6218,1331.1600,'2019-04-09',7274,6775),(6219,827.3000,'2019-04-09',7274,6843),(6220,2233.1400,'2019-04-09',7274,6835),(6221,3090.8300,'2019-04-09',7274,6827),(6222,2058.7400,'2019-04-09',7274,6883),(6223,654.0000,'2019-04-09',7274,6866),(6224,717.6600,'2019-04-09',7274,6905),(6225,2159.5600,'2019-04-09',7274,6904),(6227,18.5300,'2019-04-09',7602,6843),(6228,962.8400,'2019-04-09',7603,5215),(6229,47.5100,'2019-04-09',7604,5215),(6230,2049.2000,'2019-04-09',7606,4772),(6231,2259.2400,'2019-04-09',7606,4771),(6232,2192.6400,'2019-04-09',7606,4821),(6233,74.4500,'2019-04-09',7606,4849),(6234,1172.4000,'2019-04-09',7606,4902),(6235,188.4600,'2019-04-09',7606,5138),(6236,2577.8200,'2019-04-09',7606,5122),(6237,2376.9900,'2019-04-09',7606,5119),(6238,1854.5800,'2019-04-09',7606,5226),(6239,0.0600,'2019-04-09',7606,5308),(6240,276.4300,'2019-04-09',7622,4602),(6241,344.3400,'2019-04-09',7622,4640),(6242,379.9700,'2019-04-09',7622,4683),(6243,752.0100,'2019-04-09',7622,4722),(6244,773.1200,'2019-04-09',7623,5272),(6245,321.2800,'2019-04-09',7623,5311),(6246,729.2100,'2019-04-09',7623,5494),(6247,379.9700,'2019-04-09',7623,5592),(6248,726.4100,'2019-04-09',7623,5627),(6249,440.1900,'2019-04-09',7623,5838),(6250,730.4500,'2019-04-09',7624,4967),(6251,737.3200,'2019-04-09',7624,5100),(6252,47.4000,'2019-04-09',7624,5311),(6253,2886.9400,'2019-04-10',7626,5993),(6254,1112.3000,'2019-04-10',7626,6096),(6255,299.1000,'2019-04-10',7626,6106),(6256,3534.0900,'2019-04-10',7626,6105),(6257,2885.5400,'2019-04-10',7626,6097),(6258,4619.2200,'2019-04-10',7626,6153),(6259,1463.4600,'2019-04-10',7628,6214),(6260,514.0400,'2019-04-10',7628,6198),(6261,2484.1900,'2019-04-10',7628,6269),(6262,117.2000,'2019-04-11',7639,6596),(6263,282.5300,'2019-04-11',7639,6610),(6264,4003.6800,'2019-04-11',7639,6631),(6265,2875.9500,'2019-04-11',7639,6662),(6266,647.4600,'2019-04-11',7639,6677),(6267,1077.2000,'2019-04-11',7639,6704),(6268,3033.1700,'2019-04-11',7639,6750),(6269,746.1900,'2019-04-11',7639,6723),(6270,218.0000,'2019-04-11',7639,6761),(6271,1486.7300,'2019-04-11',7639,6794),(6272,3671.6700,'2019-04-11',7639,6809),(6273,412.5000,'2019-04-11',7639,6808),(6274,2209.5800,'2019-04-11',7639,6855),(6275,1360.9700,'2019-04-11',7639,6852),(6276,1918.0600,'2019-04-11',7639,6887),(6277,504.0600,'2019-04-11',7639,6903),(6278,224.7600,'2019-04-11',7639,6932),(6279,45.7800,'2019-04-11',7643,6764),(6280,1449.7000,'2019-04-11',7668,7648),(6281,18.5000,'2019-04-12',7675,7539),(6282,3.3800,'2019-04-12',7676,7406),(6283,8873.3100,'2019-04-13',7682,6212),(6284,5190.4700,'2019-04-13',7682,6314),(6285,2394.2900,'2019-04-13',7682,6392),(6286,8250.7000,'2019-04-13',7682,6460),(6287,270.1000,'2019-04-13',7683,6041),(6288,1489.8900,'2019-04-13',7683,6900),(6289,404.7700,'2019-04-13',7683,7046),(6290,107.3900,'2019-04-13',7683,7200),(6291,180.7200,'2019-04-13',7683,7324),(6292,457.3600,'2019-04-13',7684,4400),(6293,369.9500,'2019-04-13',7684,4462),(6294,576.6100,'2019-04-13',7684,4518),(6295,933.6400,'2019-04-13',7684,4603),(6296,637.2100,'2019-04-13',7684,4649),(6297,441.4500,'2019-04-13',7684,4684),(6298,310.6500,'2019-04-13',7684,4691),(6299,87.2000,'2019-04-13',7684,4719),(6310,81.4800,'2019-04-13',7689,6730),(6311,162.9600,'2019-04-13',7689,6840),(6312,8366.4000,'2019-04-13',7690,6949),(6313,2138.8500,'2019-04-13',7690,7111),(6314,2910.6200,'2019-04-13',7690,7106),(6315,1572.5400,'2019-04-13',7690,7110),(6316,1799.8100,'2019-04-13',7690,7105),(6317,899.9000,'2019-04-13',7690,7109),(6318,449.9500,'2019-04-13',7690,7108),(6319,1349.8600,'2019-04-13',7690,7107),(6320,8415.4000,'2019-04-13',7690,7122),(6321,1694.5700,'2019-04-13',7690,7161),(6322,22497.6000,'2019-04-13',7690,7206),(6323,368.8600,'2019-04-13',7691,6879),(6324,2223.6000,'2019-04-13',7691,6908),(6325,399.8700,'2019-04-13',7691,6962),(6326,370.6000,'2019-04-13',7691,6961),(6327,5324.1600,'2019-04-13',7691,6972),(6328,86.2900,'2019-04-13',7686,6972),(6329,3730.5200,'2019-04-13',7686,6313),(6330,3731.3300,'2019-04-13',7686,6539),(6331,246.5600,'2019-04-13',7686,6566),(6332,433.0600,'2019-04-13',7686,6633),(6333,2315.8700,'2019-04-13',7686,6681),(6334,514.2900,'2019-04-13',7686,6688),(6335,373.0000,'2019-04-13',7686,6742),(6336,1792.1500,'2019-04-13',7686,6776),(6337,605.9600,'2019-04-13',7686,6779),(6338,298.7100,'2019-04-13',7686,6837),(6339,865.9500,'2019-04-13',7681,6955),(6340,1403.4800,'2019-04-13',7681,6974),(6341,479.3300,'2019-04-13',7681,7017),(6342,1020.8900,'2019-04-13',7681,7044),(6343,2773.0100,'2019-04-13',7681,7055),(6344,1741.9000,'2019-04-13',7681,7115),(6345,6271.8600,'2019-04-13',7692,6617),(6346,1513.4900,'2019-04-13',7692,6821),(6347,2066.6400,'2019-04-13',7692,6820),(6348,7376.5800,'2019-04-13',7692,6819),(6349,6198.7200,'2019-04-13',7692,6927),(6350,5414.5800,'2019-04-13',7692,6928),(6351,1912.6400,'2019-04-13',7693,6643),(6352,1369.9700,'2019-04-13',7693,6692),(6353,3133.3400,'2019-04-13',7693,6752),(6354,916.7400,'2019-04-13',7693,6786),(6355,479.6000,'2019-04-13',7693,6783),(6356,3503.8400,'2019-04-13',7693,6842),(6357,196.2000,'2019-04-13',7693,6847),(6358,1359.6700,'2019-04-13',7693,6880),(6359,390.4400,'2019-04-13',7693,6867),(6360,951.1900,'2019-04-13',7693,6921),(6361,1594.7100,'2019-04-13',7693,6966),(6362,243.4000,'2019-04-13',7694,7024),(6363,2506.1600,'2019-04-13',7694,7068),(6364,617.9800,'2019-04-13',7694,7066),(6365,2594.2000,'2019-04-13',7694,7063),(6366,2860.6800,'2019-04-13',7694,7173),(6367,267.1000,'2019-04-13',7694,7169),(6368,303.4600,'2019-04-13',7694,7227),(6369,1140.2500,'2019-04-13',7695,5821),(6370,0.0100,'2019-04-15',7697,3481),(6371,805.7300,'2019-04-15',7697,6611),(6372,260.7800,'2019-04-15',7697,6629),(6373,431.4800,'2019-04-15',7697,6702),(6374,784.0400,'2019-04-15',7697,6719),(6375,136.2500,'2019-04-15',7697,6780),(6376,446.9000,'2019-04-15',7697,6772),(6377,144.1500,'2019-04-15',7697,6803),(6378,919.0900,'2019-04-15',7697,6851),(6379,272.5000,'2019-04-15',7697,6884),(6380,272.5000,'2019-04-15',7697,6871),(6381,272.5000,'2019-04-15',7697,6870),(6382,139.0800,'2019-04-15',7697,6897),(6383,136.2500,'2019-04-15',7697,6911),(6384,173.8600,'2019-04-15',7697,6910),(6385,286.1300,'2019-04-15',7697,6958),(6386,1035.5600,'2019-04-15',7698,6675),(6387,147.9800,'2019-04-15',7698,6824),(6388,1321.5800,'2019-04-17',7752,7703),(6389,359.9616,'2019-04-17',7753,7711),(6390,1332.5250,'2019-04-17',7754,7707),(6391,1333.8875,'2019-04-17',7755,7716),(6392,2389.0620,'2019-04-17',7756,7671),(6393,733.6245,'2019-04-17',7757,7605),(6394,885.6468,'2019-04-17',7758,7650),(6395,1799.9000,'2019-04-24',7812,6597),(6396,420.8700,'2019-04-24',7812,6669),(6397,1133.5100,'2019-04-24',7812,6700),(6398,145.7200,'2019-04-24',7812,6724),(6399,1709.1200,'2019-04-25',7822,7410),(6400,905.7900,'2019-04-28',7862,7710),(6402,86454.9400,'2019-04-29',7863,7770),(6404,11836.3300,'2019-04-29',7864,7722),(6405,17079.2600,'2019-04-29',7865,7771),(6406,1692.4092,'2019-04-29',7866,7800),(6407,88.1600,'2019-04-29',7677,7450),(6408,2154.8400,'2019-04-29',7867,7669),(6409,1054.4660,'2019-04-29',7868,7647),(6410,978.2750,'2019-04-29',7869,7708),(6411,3460.6600,'2019-04-29',7870,7725),(6412,650.7300,'2019-04-29',7871,6968),(6413,1236.0600,'2019-04-29',7871,7064),(6414,1284.8400,'2019-04-29',7871,7135),(6415,433.8200,'2019-04-29',7871,7174),(6416,585.3300,'2019-04-29',7871,7219),(6417,433.8200,'2019-04-29',7871,7278),(6418,650.7300,'2019-04-29',7871,7337),(6419,7899.3900,'2019-04-29',7872,6647),(6420,4618.5500,'2019-04-29',7872,6689),(6421,2184.1000,'2019-04-29',7872,6749),(6422,6757.0300,'2019-04-29',7872,6741),(6423,11710.5000,'2019-04-29',7872,6850),(6424,2369.9900,'2019-04-29',7872,6922),(6425,366.2100,'2019-04-29',7873,6676),(6426,331.3700,'2019-04-29',7874,7023),(6427,934.2900,'2019-04-29',7874,7147),(6428,549.0900,'2019-04-29',7874,7217),(6429,1796.4900,'2019-04-29',7404,7394),(6430,2669.7900,'2019-04-29',7403,7388),(6432,1376.8300,'2019-04-29',7876,7236),(6433,487.4500,'2019-04-30',7886,6983),(6434,1103.8100,'2019-04-30',7886,6989),(6435,1381.4400,'2019-04-30',7886,6998),(6436,575.3600,'2019-04-30',7886,7020),(6437,1451.2300,'2019-04-30',7886,7085),(6438,300.8400,'2019-04-30',7886,7081),(6439,1126.7300,'2019-04-30',7886,7094),(6440,829.2700,'2019-04-30',7886,7154),(6441,163.5000,'2019-04-30',7886,7164),(6442,43.6000,'2019-04-30',7886,7195),(6443,2245.8900,'2019-04-30',7886,7190),(6444,149.3300,'2019-04-30',7886,7187),(6445,866.4700,'2019-04-30',7886,7211),(6446,1733.1000,'2019-04-30',7886,7248),(6447,1335.8000,'2019-04-30',7886,7270),(6448,878.0000,'2019-04-30',7886,7292),(6449,1395.6400,'2019-04-30',7886,7301),(6450,262.4700,'2019-04-30',7887,6806),(6451,1826.3700,'2019-04-30',7888,6341),(6452,320.8500,'2019-04-30',7889,7335),(6453,107.7200,'2019-04-30',7889,7383),(6454,638.5900,'2019-04-30',7889,7416),(6455,210.3700,'2019-04-30',7890,3355),(6456,1195.9300,'2019-04-30',7890,3354),(6457,1776.2600,'2019-04-30',7890,3497),(6458,0.0100,'2019-04-30',7890,7180),(6459,8588.1200,'2019-04-30',7891,7340),(6460,2185.6400,'2019-04-30',7893,6535),(6461,464.0100,'2019-04-30',7895,7389),(6462,6452.8000,'2019-04-30',7897,7894),(6463,1586.4700,'2019-04-30',7899,5589),(6464,1584.7700,'2019-04-30',7899,5628),(6465,737.9200,'2019-04-30',7899,6264),(6466,2134.9600,'2019-04-30',7899,6797),(6467,1536.9000,'2019-04-30',7900,6639),(6468,1536.9000,'2019-04-30',7900,6731),(6469,1896.6000,'2019-04-30',7900,6833),(6470,2730.9400,'2019-04-30',7900,6913),(6471,53849.9700,'2019-04-30',7896,7903),(6472,479.6000,'2019-04-30',7907,7906),(6473,587.6299,'2019-04-30',7912,7911),(6474,1305.8200,'2019-04-30',7914,7909),(6475,175.7600,'2019-04-30',7933,7925),(6476,5113.0800,'2019-04-30',7934,7923),(6477,294.2900,'2019-05-01',7935,1630),(6478,0.2900,'2019-05-01',7935,6044),(6479,0.0900,'2019-05-01',7935,6304),(6480,8234.6200,'2019-05-01',7935,7314),(6481,8030.1900,'2019-05-01',7935,7313),(6482,1689.5000,'2019-05-01',7935,7406),(6483,8398.5000,'2019-05-01',7935,7413),(6484,440.8000,'2019-05-01',7935,7425),(6485,440.8000,'2019-05-01',7935,7439),(6486,4407.9600,'2019-05-01',7935,7437),(6487,6171.1400,'2019-05-01',7935,7427),(6488,1322.3900,'2019-05-01',7935,7441),(6489,2203.9800,'2019-05-01',7935,7426),(6490,440.8000,'2019-05-01',7935,7440),(6491,881.5900,'2019-05-01',7935,7452),(6492,881.5900,'2019-05-01',7935,7451),(6493,793.4300,'2019-05-01',7935,7450),(6494,881.5900,'2019-05-01',7935,7453),(6495,2927.4400,'2019-05-01',7935,7526),(6496,5408.9800,'2019-05-01',7935,7539),(6497,3994.5000,'2019-05-01',7936,7719),(6498,2380.1200,'2019-05-01',7939,7666),(6499,328.6000,'2019-05-01',7940,7455),(6500,644.7900,'2019-05-01',7940,7547),(6501,649.4400,'2019-05-01',7940,7583),(6502,322.4000,'2019-05-01',7940,7685),(6503,328.6000,'2019-05-01',7940,7706),(6504,156.5500,'2019-05-01',7940,7764),(6505,1111.7500,'2019-05-01',7940,7776),(6506,5218.9200,'2019-05-01',7941,7215),(6507,10437.8400,'2019-05-01',7941,7320),(6508,1433.7900,'2019-05-01',7943,7548),(6509,2510.5100,'2019-05-01',7944,7482),(6510,953.7500,'2019-05-01',7946,7119),(6511,2959.3500,'2019-05-01',7946,7120),(6512,4411.7800,'2019-05-01',7946,7121),(6513,1133.6000,'2019-05-01',7946,7253),(6514,4200.5900,'2019-05-01',7946,7255),(6515,482.8700,'2019-05-01',7946,7254),(6516,6061.7600,'2019-05-01',7946,7423),(6517,555.8500,'2019-05-01',7947,7198),(6518,174.4000,'2019-05-01',7947,7203),(6519,35.1000,'2019-05-01',7947,7256),(6520,86.9500,'2019-05-01',7947,7303),(6521,1438.5800,'2019-05-01',7947,7315),(6522,3411.9200,'2019-05-01',7947,7349),(6523,284.1700,'2019-05-01',7947,7326),(6524,1400.8700,'2019-05-01',7947,7323),(6525,1400.1100,'2019-05-01',7947,7359),(6526,452.0800,'2019-05-01',7947,7361),(6527,97.8300,'2019-05-01',7947,7360),(6528,1388.9900,'2019-05-01',7947,7379),(6529,1973.2700,'2019-05-02',7953,4286),(6530,526.7300,'2019-05-02',7953,4554),(6531,517.7700,'2019-05-06',8006,6739),(6532,2787.6500,'2019-05-06',8006,6856),(6533,569.8400,'2019-05-06',8006,6976),(6534,1711.7500,'2019-05-06',8006,7322),(6535,699.2600,'2019-05-06',8006,7364),(6536,1071.2500,'2019-05-06',8006,7381),(6537,152.6400,'2019-05-06',8009,6137),(6538,412.1500,'2019-05-06',8009,6650),(6539,1632.0200,'2019-05-06',8009,6648),(6540,813.3900,'2019-05-06',8009,6878),(6541,228.1400,'2019-05-06',8009,7042),(6542,984.7100,'2019-05-06',8009,7176),(6543,391.6700,'2019-05-06',8009,7280),(6544,137.0700,'2019-05-06',8009,7290),(6545,224.3700,'2019-05-06',8009,7399),(6546,360.6200,'2019-05-06',8009,7398),(6547,1243.0900,'2019-05-06',8009,7478),(6548,0.0100,'2019-05-06',8009,7665),(6549,2076.8500,'2019-05-06',8010,7025),(6550,1393.4800,'2019-05-06',8010,7073),(6551,3092.8800,'2019-05-06',8010,7149),(6552,279.3100,'2019-05-06',8010,7181),(6553,982.9800,'2019-05-06',8010,7171),(6554,531.8300,'2019-05-06',8010,7183),(6555,2483.6600,'2019-05-06',8010,7235),(6556,2302.8800,'2019-05-06',8010,7295),(6557,2299.1600,'2019-05-06',8010,7405),(6558,282.3100,'2019-05-06',8011,5739),(6559,627.1300,'2019-05-06',8011,5768),(6560,1433.0300,'2019-05-06',8011,5740),(6561,1457.3300,'2019-05-06',8011,5823),(6562,2036.4700,'2019-05-06',8011,6008),(6563,457.9700,'2019-05-06',8011,6005),(6564,2612.2300,'2019-05-06',8012,5308),(6565,87.2000,'2019-05-06',8012,5297),(6566,627.0200,'2019-05-06',8012,5464),(6567,2535.3900,'2019-05-06',8012,5516),(6569,0.1000,'2019-05-06',8014,6205),(6570,1033.2200,'2019-05-06',8014,6005),(6571,491.5900,'2019-05-07',8022,6724),(6572,752.2000,'2019-05-07',8022,6771),(6573,838.7300,'2019-05-07',8022,6804),(6574,895.3300,'2019-05-07',8022,6858),(6575,1199.2100,'2019-05-07',8022,6892),(6576,436.6000,'2019-05-07',8022,6895),(6577,770.8700,'2019-05-07',8022,6957),(6578,1195.3000,'2019-05-07',8022,6987),(6579,397.8200,'2019-05-07',8022,7050),(6580,22.3500,'2019-05-07',8022,7080),(6581,1407.3500,'2019-05-08',8041,7538),(6582,2869.9800,'2019-05-08',8041,7525),(6583,3860.4400,'2019-05-08',8041,7510),(6584,8815.9200,'2019-05-08',8041,7701),(6585,8815.9200,'2019-05-08',8041,7702),(6586,8096.0800,'2019-05-08',8041,7775),(6587,8263.3400,'2019-05-08',8041,7772),(6588,13747.8200,'2019-05-08',8041,7810),(6589,8376.5400,'2019-05-08',8041,7824),(6590,3338.4500,'2019-05-08',8041,7823),(6591,8431.4500,'2019-05-08',8041,7833),(6592,1011.5000,'2019-05-08',8042,6986),(6593,704.2900,'2019-05-08',8042,7093),(6594,884.7000,'2019-05-08',8042,7310),(6595,719.4500,'2019-05-08',8042,7422),(6596,1010.8500,'2019-05-08',8042,7551),(6597,662.6400,'2019-05-08',8045,4741),(6598,189.1900,'2019-05-08',8045,4817),(6599,739.8900,'2019-05-08',8045,4818),(6600,277.4600,'2019-05-08',8045,4833),(6601,874.1700,'2019-05-08',8045,4870),(6602,440.3500,'2019-05-08',8045,4863),(6603,1075.4600,'2019-05-08',8045,5008),(6604,725.4800,'2019-05-08',8045,5080),(6605,677.7300,'2019-05-08',8045,5111),(6606,1014.8000,'2019-05-08',8045,5159),(6607,645.9800,'2019-05-08',8045,5209),(6608,1663.3400,'2019-05-08',8046,1110),(6609,0.0200,'2019-05-08',8046,7137),(6610,6229.3500,'2019-05-09',8063,8061),(6611,2039.3431,'2019-05-09',8076,8075),(6612,1870.1000,'2019-05-09',8081,8080),(6613,1984.5597,'2019-05-09',8082,8077),(6614,2236.9300,'2019-05-10',8097,8092),(6615,1847.3900,'2019-05-10',8100,4131),(6616,2854.6000,'2019-05-10',8100,7415),(6617,71.9400,'2019-05-10',8100,7436),(6618,110.9000,'2019-05-10',8100,7434),(6619,1139.8100,'2019-05-10',8100,7433),(6620,2758.8700,'2019-05-10',8100,7456),(6621,2498.9200,'2019-05-10',8100,7488),(6622,337.9000,'2019-05-10',8100,7491),(6623,3633.1400,'2019-05-10',8100,7505),(6624,1213.5000,'2019-05-10',8100,7494),(6625,2662.3800,'2019-05-10',8100,7493),(6626,595.1400,'2019-05-10',8100,7521),(6627,91.2300,'2019-05-10',8100,7546),(6628,54.5000,'2019-05-10',8100,7552),(6629,1261.5900,'2019-05-10',8100,7559),(6630,654.0000,'2019-05-10',8100,7587),(6631,2673.4400,'2019-05-10',8100,7630),(6632,10872.7500,'2019-05-11',8102,7790),(6633,1097.8500,'2019-05-11',8105,6929),(6634,791.8900,'2019-05-11',8105,6991),(6635,582.4400,'2019-05-11',8105,6988),(6636,2999.2400,'2019-05-11',8105,6997),(6637,1468.7000,'2019-05-11',8105,7011),(6638,4421.2800,'2019-05-11',8105,7009),(6639,745.2300,'2019-05-11',8105,7045),(6640,2984.8200,'2019-05-11',8105,7051),(6641,3101.0500,'2019-05-11',8105,7104),(6642,500.8000,'2019-05-11',8105,7103),(6643,1625.5100,'2019-05-11',8105,7116),(6644,1071.0300,'2019-05-11',8105,7139),(6645,255.7400,'2019-05-11',8105,7153),(6646,89.5200,'2019-05-11',8105,7201),(6647,144.1500,'2019-05-11',8105,7208),(6648,444.0700,'2019-05-11',8105,7210),(6649,532.9300,'2019-05-11',8105,7209),(6650,348.8000,'2019-05-11',8105,7251),(6651,2402.5800,'2019-05-11',8105,7250),(6652,1371.3300,'2019-05-11',8105,7272),(6653,2368.9000,'2019-05-11',8105,7277),(6654,610.4000,'2019-05-11',8105,7305),(6655,160.4500,'2019-05-11',8105,7309),(6656,950.4800,'2019-05-11',8105,7358),(6657,41.4200,'2019-05-11',8105,7372),(6658,1003.1200,'2019-05-11',8105,7414),(6659,622.9400,'2019-05-11',8106,7012),(6660,789.6100,'2019-05-11',8106,7052),(6661,434.0000,'2019-05-11',8106,7124),(6662,159.5800,'2019-05-11',8106,7165),(6663,462.0000,'2019-05-11',8106,7378),(6664,2063.1500,'2019-05-11',8107,6506),(6665,1650.4200,'2019-05-11',8107,6567),(6666,1781.6900,'2019-05-11',8107,6695),(6667,899.9600,'2019-05-11',8107,6874),(6668,1425.4200,'2019-05-11',8107,6872),(6669,992.7700,'2019-05-11',8107,7136),(6670,411.3700,'2019-05-11',8107,7182),(6671,411.3700,'2019-05-11',8107,7243),(6672,870.5800,'2019-05-11',8107,7276),(6673,406.3200,'2019-05-11',8107,7339),(6674,815.3200,'2019-05-11',8108,7281),(6675,691.9600,'2019-05-11',8109,6174),(6676,250.1600,'2019-05-11',8109,6283),(6677,601.8100,'2019-05-11',8109,6344),(6678,1457.6800,'2019-05-11',8109,6457),(6679,1.0000,'2019-05-11',8109,6655),(6680,1527.8900,'2019-05-11',8110,3609),(6681,898.2100,'2019-05-11',8110,3723),(6682,2122.7800,'2019-05-11',8111,6959),(6683,2074.8200,'2019-05-11',8111,7038),(6684,739.0200,'2019-05-11',8111,7022),(6685,4319.1300,'2019-05-11',8111,7062),(6686,654.0000,'2019-05-11',8111,7131),(6687,2527.4400,'2019-05-11',8111,7130),(6688,2344.8600,'2019-05-11',8111,7129),(6689,2362.5800,'2019-05-11',8111,7168),(6690,2291.7300,'2019-05-11',8111,7225),(6691,1740.9500,'2019-05-11',8111,7241),(6692,2320.3400,'2019-05-11',8111,7226),(6693,2697.7500,'2019-05-11',8111,7275),(6694,2658.2400,'2019-05-11',8111,7328),(6695,2953.5700,'2019-05-11',8111,7327),(6696,1023.5100,'2019-05-11',8111,7329),(6697,2696.3900,'2019-05-11',8111,7385),(6702,0.0200,'2019-05-13',6939,7005),(6703,19749.5600,'2019-05-13',6939,5828),(6704,6312.8200,'2019-05-13',6939,5819),(6705,5402.0400,'2019-05-13',6939,5901),(6706,3858.7200,'2019-05-13',6939,5957),(6707,6583.2000,'2019-05-13',6939,5983),(6708,13023.0000,'2019-05-13',6939,5979),(6709,5886.0000,'2019-05-13',6939,6028),(6710,6687.2500,'2019-05-13',6939,6104),(6711,6712.5900,'2019-05-13',6939,6099),(6712,0.0100,'2019-05-13',6622,7881),(6713,740.1100,'2019-05-13',6622,4738),(6714,740.1000,'2019-05-13',6622,4737),(6715,740.1100,'2019-05-13',6622,4735),(6716,781.9700,'2019-05-13',6622,4937),(6718,7432.4800,'2019-05-13',6259,2080),(6719,752.1000,'2019-05-13',8127,6697),(6720,752.1000,'2019-05-13',8127,6728),(6721,752.1000,'2019-05-13',8127,6834),(6722,1075.0100,'2019-05-13',8127,6906),(6723,136.2500,'2019-05-13',8128,6215),(6724,419.4300,'2019-05-13',8128,6201),(6725,272.5000,'2019-05-13',8128,6276),(6726,95.3800,'2019-05-13',8128,6291),(6727,95.3800,'2019-05-13',8128,6309),(6728,272.5000,'2019-05-13',8128,6307),(6729,136.2500,'2019-05-13',8128,6306),(6730,278.1700,'2019-05-13',8128,6347),(6731,104.3100,'2019-05-13',8128,6394),(6732,551.8100,'2019-05-13',8128,6403),(6733,136.2500,'2019-05-13',8128,6444),(6734,426.8400,'2019-05-13',8128,6435),(6735,278.1700,'2019-05-13',8128,6445),(6736,163.5000,'2019-05-13',8128,6473),(6737,446.3600,'2019-05-13',8128,6495),(6738,104.3100,'2019-05-13',8128,6492),(6739,480.6900,'2019-05-13',8128,6516),(6740,190.7500,'2019-05-13',8128,6518),(6741,272.5000,'2019-05-13',8128,6517),(6742,272.5000,'2019-05-13',8128,6569),(6743,1304.7300,'2019-05-13',8133,7723),(6744,408.8200,'2019-05-13',8134,5273),(6745,1471.1700,'2019-05-13',8134,5285),(6746,427.4400,'2019-05-13',8134,5371),(6747,1741.6700,'2019-05-13',8134,5425),(6748,511.3500,'2019-05-13',8134,5614),(6749,572.4400,'2019-05-13',8134,5619),(6750,1621.5500,'2019-05-13',8135,3798),(6751,482.1100,'2019-05-13',8137,3991),(6752,510.3900,'2019-05-13',8137,4160),(6753,456.6600,'2019-05-13',8137,4308),(6754,549.3100,'2019-05-13',8137,4494),(6755,553.8800,'2019-05-13',8137,4626),(6756,753.3000,'2019-05-13',8137,4750),(6757,130.8000,'2019-05-13',6271,6273),(6759,183.1200,'2019-05-13',6272,6273),(6760,856.0900,'2019-05-13',8138,6211),(6761,480.6900,'2019-05-13',8138,7384),(6762,672.2600,'2019-05-13',8139,7279),(6763,290.8100,'2019-05-13',8139,7357),(6764,678.4200,'2019-05-13',8139,7396),(6765,94.9600,'2019-05-13',8139,7386),(6766,379.3200,'2019-05-13',8139,7469),(6767,298.7100,'2019-05-13',8139,7599),(6768,2316.2500,'2019-05-13',8139,7591),(6769,741.2000,'2019-05-13',8139,7590),(6770,2316.2500,'2019-05-13',8139,7644),(6771,2041.0300,'2019-05-13',8139,7742),(6772,2501.9100,'2019-05-13',8140,7467),(6773,1195.7700,'2019-05-13',8140,7664),(6774,1125.7000,'2019-05-13',8140,7653),(6775,348.8000,'2019-05-13',8140,7709),(6776,650.7300,'2019-05-13',8140,7729),(6777,1500.1100,'2019-05-13',8140,7832),(6778,0.0100,'2019-05-13',7563,8143),(6779,2807.5100,'2019-05-13',7563,6818),(6780,300.0200,'2019-05-13',7563,6931),(6781,1289.7600,'2019-05-13',7563,7003),(6782,993.1600,'2019-05-13',7563,7197),(6783,1550.6300,'2019-05-13',4947,8141),(6784,1314.9200,'2019-05-13',4947,3613),(6785,2144.0600,'2019-05-13',4947,4008),(6786,1908.3000,'2019-05-13',4947,4015),(6787,2053.4300,'2019-05-13',4947,4038),(6788,1885.7600,'2019-05-13',4947,4057),(6789,1852.6500,'2019-05-13',4947,4061),(6790,2137.7500,'2019-05-13',4947,4092),(6791,1517.1900,'2019-05-13',4947,4105),(6792,1971.9500,'2019-05-13',4947,4101),(6793,1903.2500,'2019-05-13',4947,4129),(6794,1300.5100,'2019-05-13',4947,4139),(6795,3056.8000,'2019-05-13',4947,4138),(6796,2345.0900,'2019-05-13',4947,4142),(6797,3568.2300,'2019-05-13',4947,4146),(6798,1748.6100,'2019-05-13',4947,4179),(6799,2221.6300,'2019-05-13',4947,4200),(6800,4376.2400,'2019-05-13',4947,4235),(6801,1378.3700,'2019-05-13',4947,4246),(6802,1478.6900,'2019-05-13',4145,8142),(6803,7232.1500,'2019-05-13',8016,8142),(6804,367.3500,'2019-05-14',8147,7815),(6805,680.4400,'2019-05-14',8147,7857),(6806,614.6900,'2019-05-14',8153,5940),(6807,1949.6100,'2019-05-14',8154,6398),(6808,1252.9000,'2019-05-14',8154,6877),(6809,53.7500,'2019-05-14',8155,4912),(6810,102.4100,'2019-05-14',8155,5056),(6811,12.2600,'2019-05-14',8155,5188),(6812,152.0200,'2019-05-14',8155,5186),(6813,180.6300,'2019-05-14',8155,5262),(6814,294.9000,'2019-05-14',8155,5770),(6815,1161.9192,'2019-05-14',8156,6876),(6816,2134.4986,'2019-05-14',8157,6294),(6817,2171.1983,'2019-05-14',8161,6482),(6818,999.0300,'2019-05-14',8175,7239),(6819,347.7000,'2019-05-14',8183,3481),(6820,1745.3600,'2019-05-15',8185,7463),(6821,2389.7200,'2019-05-15',8186,7634),(6822,6985.4600,'2019-05-15',8186,7635),(6823,5555.7300,'2019-05-15',8186,7759),(6824,612.3100,'2019-05-15',8186,7761),(6825,6807.0500,'2019-05-15',8186,7760),(6826,3542.5000,'2019-05-15',8186,7879),(6827,348.2200,'2019-05-15',8186,7878),(6828,198.3800,'2019-05-15',8186,7877),(6829,1624.1000,'2019-05-15',8187,6990),(6830,1667.7000,'2019-05-15',8187,7079),(6831,518.0800,'2019-05-15',8187,7207),(6832,2943.0000,'2019-05-15',8187,7297),(6833,4831.4300,'2019-05-15',8187,7409),(6834,7309.2000,'2019-05-15',8194,7037),(6835,11738.9500,'2019-05-15',8194,7141),(6836,4530.5900,'2019-05-15',8194,7236),(6837,5440.3400,'2019-05-15',8194,7249),(6838,436.0000,'2019-05-15',8194,7289),(6839,792.9800,'2019-05-15',8194,7304),(6840,6137.3400,'2019-05-15',8194,7350),(6841,2548.9100,'2019-05-15',8194,7395),(6842,1184.8000,'2019-05-15',8195,7162),(6843,899.9000,'2019-05-15',8195,7202),(6844,237.2100,'2019-05-15',8195,7307),(6845,5919.6900,'2019-05-15',8195,7382),(6846,2512.2200,'2019-05-15',8195,7585),(6847,2521.9600,'2019-05-15',8195,7631),(6848,390.2200,'2019-05-15',8195,7688),(6849,1962.5800,'2019-05-15',8195,7861),(6850,2081.8500,'2019-05-15',8196,6245),(6851,1469.1600,'2019-05-15',8196,6323),(6852,220.6400,'2019-05-15',8196,6324),(6853,2056.6700,'2019-05-15',8196,6373),(6854,2032.6300,'2019-05-15',8196,6384),(6855,2003.8300,'2019-05-15',8196,6436),(6856,2277.9400,'2019-05-15',8196,6501),(6857,2249.7600,'2019-05-20',8250,6274),(6858,1499.8400,'2019-05-20',8250,6358),(6859,1499.8400,'2019-05-20',8250,6521),(6860,6161.9900,'2019-05-20',8257,7069),(6861,3610.5000,'2019-05-20',8257,7137),(6862,4082.0500,'2019-05-20',8257,7344),(6863,0.0200,'2019-05-20',8257,7616),(6864,207.1000,'2019-05-20',8258,6487),(6865,6.0200,'2019-05-21',6659,6563),(6866,518.0800,'2019-05-21',7749,7287),(6911,1384.5800,'2019-05-21',8261,6527),(6912,1333.4500,'2019-05-21',8261,6570),(6913,1331.1100,'2019-05-21',8261,6640),(6914,1940.4200,'2019-05-21',8261,6687),(6915,2091.5700,'2019-05-21',8261,6734),(6916,694.8500,'2019-05-21',8261,6782),(6917,445.2700,'2019-05-21',8261,6875),(6918,902.2500,'2019-05-21',8261,6912),(6919,1252.7600,'2019-05-21',8261,7177),(6920,830.8500,'2019-05-21',8261,7287),(6921,1523.2800,'2019-05-21',8261,7332),(6922,1244.1300,'2019-05-21',8261,7392),(6923,1477.5800,'2019-05-21',8261,7464),(6924,297.6200,'2019-05-21',8261,7535),(6925,988.0300,'2019-05-21',8261,7529),(6926,665.5500,'2019-05-21',8261,7652),(6927,751.5800,'2019-05-21',8261,7740),(6928,719.9500,'2019-05-21',8261,7737),(6929,0.0200,'2019-05-21',8261,7926),(6930,3669.4100,'2019-05-21',8263,6205),(6931,1106.7900,'2019-05-21',8263,6290),(6932,1800.2200,'2019-05-21',8263,6287),(6933,2748.4400,'2019-05-21',8263,6285),(6934,389.7600,'2019-05-21',8263,6354),(6935,546.3600,'2019-05-21',8263,6459),(6936,0.1000,'2019-05-21',8263,6642),(6937,79.4600,'2019-05-22',8294,6027),(6938,2493.8200,'2019-05-22',8294,6694),(6939,1894.1700,'2019-05-22',8294,6737),(6940,9195.2200,'2019-05-22',8295,7005),(6941,12240.6500,'2019-05-22',8295,7026),(6942,326.7200,'2019-05-22',8295,7118),(6943,7559.8500,'2019-05-22',8296,7118),(6944,279.6900,'2019-05-22',8300,5035),(6945,0.0200,'2019-05-22',8301,4660),(6946,162.9600,'2019-05-22',8301,6443),(6947,162.9600,'2019-05-22',8301,6520),(6948,1079.0900,'2019-05-22',8302,2405),(6949,359.7000,'2019-05-22',8303,5343),(6950,45.6500,'2019-05-22',8304,5523),(6951,2038.3000,'2019-05-23',8314,8307),(6952,461.0400,'2019-05-25',8336,5949),(6953,428.3900,'2019-05-25',8336,5970),(6954,472.5300,'2019-05-25',8337,7470),(6955,599.3300,'2019-05-25',8337,7615),(6956,666.3300,'2019-05-25',8337,7843),(6957,2951.5500,'2019-05-25',8338,7454),(6958,377.0100,'2019-05-29',8382,8123),(6959,473.0600,'2019-05-29',8383,8120),(6960,1729.1760,'2019-05-29',8384,8136),(6961,2336.1400,'2019-05-29',8385,8168),(6962,453.7000,'2019-05-29',8387,8210),(6963,421.0888,'2019-05-29',8388,8216),(6964,6815.4100,'2019-05-29',8389,8182),(6965,1334.9851,'2019-05-29',8390,8204),(6966,431.5600,'2019-05-29',8391,8207),(6967,1253.2800,'2019-05-29',8392,8205),(6968,445.7828,'2019-05-29',8393,7989),(6969,8599.5550,'2019-05-29',8394,8233),(6970,6170.3800,'2019-05-29',8395,7928),(6971,519.7000,'2019-05-29',8397,7400),(6972,3451.8100,'2019-05-29',8403,7988),(6973,6386.5300,'2019-05-29',8404,8119),(6974,505.8690,'2019-05-29',8405,7784),(6975,680.1600,'2019-05-29',8406,6371),(6976,158.6000,'2019-05-29',8407,8132),(6977,280.8300,'2019-05-29',8410,8032),(6978,668.1500,'2019-05-29',8411,8412),(6979,0.0100,'2019-05-29',8411,8409),(6980,668.1600,'2019-05-29',8413,8083),(6981,429.3400,'2019-05-29',8414,8078),(6982,1226.2500,'2019-06-03',8462,8461),(6983,2444.8800,'2019-06-03',8471,8468),(6984,883.9000,'2019-06-07',8535,6923),(6985,2781.6800,'2019-06-07',8535,7031),(6986,1694.9500,'2019-06-07',8535,7220),(6987,2235.8600,'2019-06-07',8535,7341),(6988,536.8305,'2019-06-07',8547,8528),(6989,552.8000,'2019-06-07',8548,6642),(6990,1495.2500,'2019-06-07',8548,6684),(6991,733.3000,'2019-06-07',8548,6754),(6992,645.5500,'2019-06-07',8548,6727),(6993,1042.0200,'2019-06-07',8548,6882),(6994,747.9600,'2019-06-07',8548,6869),(6995,2582.3000,'2019-06-07',8548,6925),(6996,0.1000,'2019-06-07',8548,7036),(6997,1332.8800,'2019-06-10',8554,7074),(6998,4761.7600,'2019-06-10',8554,7148),(6999,89.9900,'2019-06-10',8554,7293),(7000,1424.4000,'2019-06-10',8554,7343),(7001,463.0300,'2019-06-10',8554,7401),(7002,2206.2700,'2019-06-10',8554,7534),(7003,3182.4800,'2019-06-10',8554,7730),(7004,905.3000,'2019-06-10',8555,6817),(7005,440.6300,'2019-06-10',8555,6901),(7006,505.2700,'2019-06-10',8559,8029),(7007,2223.9800,'2019-06-10',8569,7649),(7008,3523.1800,'2019-06-10',8569,7836),(7009,612.2900,'2019-06-10',8569,7830),(7010,979.7400,'2019-06-10',8562,5940),(7011,1513.1400,'2019-06-10',8562,6169),(7012,1076.5900,'2019-06-10',8562,6226),(7013,950.8100,'2019-06-10',8562,6288),(7014,1626.6900,'2019-06-10',8562,6491),(7015,3888.7900,'2019-06-10',8562,6653),(7016,808.2700,'2019-06-10',8562,6690),(7017,921.2700,'2019-06-10',8562,6784),(7018,1516.8400,'2019-06-10',8562,6846),(7019,1327.9500,'2019-06-10',8562,6838),(7020,1035.4600,'2019-06-10',8562,6836),(7021,2952.7900,'2019-06-10',8562,6885),(7022,3371.5900,'2019-06-10',8562,6915),(7023,305.2000,'2019-06-10',8562,7150),(7024,3253.2700,'2019-06-10',8562,7143),(7025,3384.4500,'2019-06-10',8562,7346),(7026,675.8000,'2019-06-10',8562,7471),(7027,1111.5300,'2019-06-10',8562,7530),(7028,1827.4900,'2019-06-10',8562,7613),(7029,1480.7700,'2019-06-10',8562,7657),(7030,3258.0100,'2019-06-10',8562,7712),(7031,1941.6600,'2019-06-10',8562,7739),(7032,2022.9600,'2019-06-10',8562,7845),(7033,3220.9500,'2019-06-10',8566,7543),(7034,2529.3500,'2019-06-10',8566,7672),(7035,1373.4000,'2019-06-10',8566,7768),(7036,1090.0000,'2019-06-10',8566,7849),(7037,2192.9600,'2019-06-10',8568,5892),(7038,1366.1200,'2019-06-10',8560,6220),(7039,1016.0700,'2019-06-10',8560,6312),(7040,1006.1000,'2019-06-10',8560,6385),(7041,130.2600,'2019-06-10',8560,6387),(7042,878.0000,'2019-06-10',8561,2092),(7043,3830.7600,'2019-06-10',8561,7474),(7044,3432.8000,'2019-06-10',8561,7531),(7045,2715.5200,'2019-06-10',8561,7618),(7046,260.2900,'2019-06-10',8561,7663),(7047,3331.3900,'2019-06-10',8561,7659),(7048,527.6100,'2019-06-10',8561,7748),(7049,5430.8400,'2019-06-10',8561,7744),(7050,2433.8700,'2019-06-10',8561,7842),(7053,0.0200,'2019-06-10',8565,8169),(7054,644.4400,'2019-06-10',8565,7926),(7055,431.2000,'2019-06-10',8565,7984),(7056,422.9000,'2019-06-10',8564,8122),(7057,182.6600,'2019-06-10',8564,8125),(7058,343.7200,'2019-06-10',8564,8124),(7059,8374.8500,'2019-06-10',8564,8232),(7060,402.2100,'2019-06-10',8564,8239),(7061,659.5500,'2019-06-10',8564,8238),(7062,313.1300,'2019-06-10',8564,8248),(7063,751.7400,'2019-06-10',8567,3094),(7064,8398.5000,'2019-06-10',8567,4028),(7065,53376.6500,'2019-06-10',8567,7785),(7066,13782.0900,'2019-06-10',8567,7813),(7067,8418.7800,'2019-06-10',8567,8023),(7068,345.3200,'2019-06-10',8570,7555),(7069,1990.3400,'2019-06-10',8570,7600),(7070,298.5500,'2019-06-10',8570,7586),(7071,97.0300,'2019-06-10',8570,7642),(7072,398.0700,'2019-06-10',8570,7638),(7073,1564.6100,'2019-06-10',8570,7705),(7074,542.3300,'2019-06-10',8577,7501),(7075,642.7000,'2019-06-10',8577,7678),(7076,1042.6800,'2019-06-10',8577,7882),(7077,392.4000,'2019-06-10',8572,7852),(7078,422.5100,'2019-06-10',8572,7859),(7079,2580.4400,'2019-06-10',8572,7880),(7080,250.0500,'2019-06-10',8572,7885),(7081,353.6100,'2019-06-10',8573,7506),(7082,719.8700,'2019-06-10',8573,7497),(7083,540.1200,'2019-06-10',8573,7956),(7084,736.0100,'2019-06-10',8575,8003),(7085,493.6300,'2019-06-10',8575,8018),(7086,741.3700,'2019-06-10',8575,8228),(7087,561.3900,'2019-06-10',8575,8309),(7088,762.8300,'2019-06-10',8574,7509),(7089,1000.0000,'2019-06-10',8576,4554),(7090,0.0200,'2019-06-10',8571,6508),(7091,0.0100,'2019-06-10',8571,6808),(7092,228.9000,'2019-06-10',8571,7431),(7093,461.3400,'2019-06-10',8571,7458),(7094,3445.9800,'2019-06-10',8571,7502),(7095,1688.8400,'2019-06-10',8571,7504),(7096,519.4400,'2019-06-10',8571,7544),(7097,1162.8600,'2019-06-10',8571,7557),(7098,174.4000,'2019-06-10',8571,7632),(7099,1734.0200,'2019-06-10',8571,7640),(7100,1550.6400,'2019-06-10',8571,7636),(7101,945.1100,'2019-06-10',8571,7687),(7102,2756.3000,'2019-06-10',8571,7503),(7103,784.8000,'2019-06-10',8571,7766),(7104,787.9800,'2019-06-10',8571,7782),(7105,1090.1600,'2019-06-10',8571,7781),(7106,481.4700,'2019-06-10',8571,7787),(7107,46.3300,'2019-06-10',8571,7798),(7108,1742.6900,'2019-06-10',8571,7750),(7109,174.4000,'2019-06-10',8571,7827),(7110,2441.2700,'2019-06-10',8571,7751),(7111,542.5500,'2019-06-10',8571,7854),(7112,683.0000,'2019-06-10',8571,7875),(7113,17.3300,'2019-06-10',8580,7492),(7114,51.6700,'2019-06-10',8580,7512),(7115,327.0000,'2019-06-10',8579,7641),(7116,2040.1000,'2019-06-10',8579,7680),(7117,2914.3900,'2019-06-10',8579,7700),(7118,1835.5200,'2019-06-10',8579,7704),(7119,3955.4500,'2019-06-10',8579,7765),(7120,3253.3800,'2019-06-10',8579,7779),(7121,1365.6100,'2019-06-10',8579,7788),(7122,2108.3100,'2019-06-10',8579,7819),(7123,1315.3000,'2019-06-10',8579,7826),(7124,2425.5300,'2019-06-10',8581,6388),(7125,1598.9300,'2019-06-10',8581,6462),(7126,2423.2900,'2019-06-10',8581,6467),(7127,2441.6100,'2019-06-10',8581,6530),(7128,1565.6200,'2019-06-10',8581,6641),(7129,1035.9900,'2019-06-10',8581,6729),(7130,931.0600,'2019-06-10',8581,6781),(7131,911.7800,'2019-06-10',8581,6831),(7132,2217.1100,'2019-06-10',8581,6916),(7133,786.6500,'2019-06-10',8581,6965),(7134,474.4800,'2019-06-10',8582,2248),(7135,631.2700,'2019-06-10',8582,1360),(7136,424.4500,'2019-06-10',8582,5729),(7137,141.7000,'2019-06-10',8582,5776),(7138,573.7800,'2019-06-10',8582,5871),(7139,1200.1200,'2019-06-10',8582,5963),(7140,1066.7200,'2019-06-10',8582,6030),(7141,0.2000,'2019-06-10',8583,6300),(7142,834.5100,'2019-06-10',8583,7080),(7143,1306.7500,'2019-06-10',8583,7101),(7144,411.6500,'2019-06-10',8583,7166),(7145,1057.3900,'2019-06-10',8583,7194),(7146,797.4400,'2019-06-10',8583,7199),(7147,379.5100,'2019-06-10',8583,7273),(7148,1875.0200,'2019-06-10',8583,7417),(7149,679.2000,'2019-06-10',8583,7489),(7150,347.0800,'2019-06-10',8583,7511),(7151,285.2400,'2019-06-10',8583,7499),(7152,1026.0100,'2019-06-10',8583,7545),(7153,6944.6500,'2019-06-10',8585,7942),(7154,2010.5100,'2019-06-10',8584,6213),(7155,1993.5600,'2019-06-10',8584,6289),(7156,1523.9200,'2019-06-10',8584,6395),(7157,3063.9100,'2019-06-10',8584,6454),(7158,2722.9300,'2019-06-10',8584,6546),(7159,365.8000,'2019-06-10',8587,8306),(7160,316.2000,'2019-06-10',8587,8396),(7161,375.1000,'2019-06-10',8588,8118),(7162,364.2500,'2019-06-10',8586,8201),(7163,358.0500,'2019-06-10',8586,8245),(7164,722.2900,'2019-06-10',8589,7957),(7165,692.8400,'2019-06-10',8589,8005),(7166,49.8100,'2019-06-11',8590,8513),(7171,818.0900,'2019-06-17',8678,7545),(7172,1900.9500,'2019-06-17',8678,7679),(7173,2448.4900,'2019-06-17',8678,7783),(7174,443.8200,'2019-06-17',8678,7828),(7175,1016.6400,'2019-06-17',8678,7855),(7176,372.0100,'2019-06-17',8678,7972),(7177,713.8700,'2019-06-18',8682,7860),(7178,1010.5100,'2019-06-18',8682,8000),(7179,546.7000,'2019-06-26',8828,8065),(7180,360.0800,'2019-06-26',8828,8215),(7181,736.9100,'2019-06-26',8828,8279),(7182,446.2100,'2019-06-26',8828,8430),(7183,329.6200,'2019-06-26',8824,6273),(7184,1375.6900,'2019-06-26',8824,7072),(7185,492.1400,'2019-06-26',8824,7172),(7186,687.8400,'2019-06-26',8824,7229),(7187,663.8100,'2019-06-26',8824,7282),(7188,492.1400,'2019-06-26',8824,7391),(7189,1011.7400,'2019-06-26',8824,7619),(7190,540.2000,'2019-06-26',8824,7654),(7191,1197.1500,'2019-06-26',8824,7762),(7192,1358.5200,'2019-06-26',8824,7808),(7193,1358.5200,'2019-06-26',8824,7839),(7194,1588.1300,'2019-06-26',8832,7460),(7195,2501.5500,'2019-06-26',8832,7459),(7196,2675.9500,'2019-06-26',8832,7461),(7197,2825.8300,'2019-06-26',8832,7520),(7198,2520.6300,'2019-06-26',8832,7598),(7199,1632.8200,'2019-06-26',8832,7596),(7200,2166.3800,'2019-06-26',8832,7589),(7201,2704.5600,'2019-06-26',8832,7646),(7202,1771.2500,'2019-06-26',8832,7735),(7203,1694.9500,'2019-06-26',8832,7734),(7204,1632.8200,'2019-06-26',8832,7717),(7205,978.8200,'2019-06-26',8832,7793),(7206,1366.5900,'2019-06-26',8832,7792),(7207,3922.6400,'2019-06-26',8832,7829),(7208,2249.7600,'2019-06-26',8829,6559),(7209,2249.7600,'2019-06-26',8829,6686),(7210,1499.8400,'2019-06-26',8829,6748),(7211,2249.7600,'2019-06-26',8829,6839),(7212,276.1500,'2019-06-26',8831,6316),(7213,3286.2400,'2019-06-26',8831,6455),(7214,2548.7000,'2019-06-26',8830,7056),(7215,2741.5200,'2019-06-26',8830,7213),(7216,229.9900,'2019-06-26',8825,6663),(7217,107.3900,'2019-06-26',8825,6795),(7218,229.9900,'2019-06-26',8825,6951),(7219,459.9800,'2019-06-26',8827,7043),(7220,229.9900,'2019-06-26',8827,7102),(7221,229.9900,'2019-06-26',8827,7418),(7222,470.0100,'2019-06-26',8826,7556),(7223,710.0300,'2019-06-26',8826,7576),(7224,470.0100,'2019-06-26',8826,7627),(7225,180.0100,'2019-06-26',8826,7721),(7226,710.0300,'2019-06-26',8826,7715),(7227,102.0200,'2019-06-26',8826,7825),(7232,275.8900,'2019-06-26',8834,8597),(7233,156.5500,'2019-06-26',8386,8597),(7234,500.0000,'2019-06-26',8845,4554),(7235,855.5900,'2019-06-26',8838,8446),(7236,3772.1500,'2019-06-26',8833,7496),(7237,473.5600,'2019-06-26',8839,6722),(7238,3330.2000,'2019-06-26',8839,6935),(7239,3390.0500,'2019-06-26',8839,6942),(7240,38577.0700,'2019-06-26',8837,7696),(7241,3133.1500,'2019-06-26',8844,7490),(7242,183.4500,'2019-06-26',8844,7500),(7243,458.6200,'2019-06-26',8844,7533),(7244,1814.7400,'2019-06-26',8844,7517),(7245,1177.7500,'2019-06-26',8844,7612),(7246,474.1500,'2019-06-26',8844,7662),(7247,1391.3900,'2019-06-26',8844,7738),(7248,2096.0700,'2019-06-26',8844,7804),(7249,366.8900,'2019-06-26',8844,7831),(7250,2507.3300,'2019-06-26',8844,7883),(7251,283.8400,'2019-06-26',8840,7430),(7252,283.8400,'2019-06-26',8840,7901),(7253,271.6300,'2019-06-26',8841,7002),(7254,20.0000,'2019-06-26',8846,7562),(7255,457.8000,'2019-06-26',8415,8280),(7265,1289.2000,'2019-06-26',8855,7919),(7266,650.7300,'2019-06-26',8855,7976),(7267,1109.6200,'2019-06-26',8855,8062),(7268,1702.5800,'2019-06-26',8855,8172),(7269,433.8200,'2019-06-26',8855,8266),(7270,523.2000,'2019-06-26',8855,8359),(7275,2199.1900,'2019-06-26',8852,7483),(7276,1277.9200,'2019-06-26',8852,7608),(7277,2597.1200,'2019-06-26',8852,7720),(7278,2988.2900,'2019-06-26',8852,7794),(7279,0.1000,'2019-06-26',8856,7519),(7280,1646.6200,'2019-06-26',8856,7036),(7281,427.4500,'2019-06-26',8856,7134),(7282,582.3300,'2019-06-26',8856,7184),(7283,332.7200,'2019-06-26',8856,7185),(7284,1966.0300,'2019-06-26',8856,7237),(7285,1064.0000,'2019-06-26',8856,7288),(7286,1018.6100,'2019-06-26',8856,7342),(7287,1253.6100,'2019-06-26',8856,7407),(7288,642.7700,'2019-06-26',8856,7402),(7289,1565.2400,'2019-06-26',8853,7462),(7290,1604.6000,'2019-06-26',8853,7607),(7291,3273.8200,'2019-06-26',8853,7741),(7292,2461.8700,'2019-06-26',8853,7795),(7298,0.0100,'2019-06-26',8563,1034),(7299,2616.0000,'2019-06-26',8563,6638),(7300,2570.2200,'2019-06-26',8563,6736),(7301,1735.2800,'2019-06-26',8563,6845),(7302,674.8800,'2019-06-26',8563,7795),(7303,1835.0000,'2019-06-26',8858,7616),(7304,0.0200,'2019-06-26',8858,8037),(7305,3669.2700,'2019-06-26',8858,7472),(7306,1694.7300,'2019-06-26',8858,7620),(7307,4137.7500,'2019-06-26',8858,7726),(7308,1978.3500,'2019-06-26',8857,8189),(7309,5592.7900,'2019-06-26',8857,8188),(7310,4839.2100,'2019-06-26',8857,8344),(7311,1856.2700,'2019-06-26',8857,8345),(7312,1014.6000,'2019-06-26',8835,1463),(7313,1028.8000,'2019-06-26',8835,2973),(7314,1125.5800,'2019-06-26',8835,3525),(7315,2173.8700,'2019-06-26',8835,6177),(7316,1879.7700,'2019-06-26',8835,6204),(7317,585.4200,'2019-06-26',8835,6284),(7318,355.3400,'2019-06-26',8835,6390),(7319,892.1700,'2019-06-26',8835,6481),(7320,2825.2300,'2019-06-26',8835,6532),(7321,2964.8900,'2019-06-26',8835,6654),(7322,508.0300,'2019-06-26',8835,6747),(7323,2760.4000,'2019-06-26',8835,6735),(7324,915.8200,'2019-06-26',8835,6848),(7325,686.7000,'2019-06-26',8835,6920),(7326,301.8800,'2019-06-26',8860,7330),(7327,479.6000,'2019-06-26',8860,7908),(7328,595.8500,'2019-06-26',8860,7905),(7329,2929.3800,'2019-06-26',8860,7918),(7330,587.6300,'2019-06-26',8860,7913),(7331,2219.0200,'2019-06-26',8860,7964),(7332,365.4600,'2019-06-26',8860,7982),(7333,2452.5000,'2019-06-26',8860,7968),(7334,1697.8700,'2019-06-26',8860,7985),(7335,553.7600,'2019-06-26',8860,8027),(7336,452.0200,'2019-06-26',8860,8060),(7337,2277.2800,'2019-06-26',8860,8184),(7338,464.6700,'2019-06-26',8860,8160),(7339,312.9400,'2019-06-26',8860,8158),(7340,440.9600,'2019-06-26',8860,8209),(7341,4027.5800,'2019-06-26',8860,8282),(7342,546.5400,'2019-06-26',8860,8274),(7343,575.6200,'2019-06-26',8860,8273),(7344,1189.7200,'2019-06-26',8859,8169),(7345,222.8100,'2019-06-26',8859,8220),(7346,0.0200,'2019-06-26',8859,8289),(7347,1948.0300,'2019-06-26',8854,8289),(7348,1297.1300,'2019-06-26',8854,8317),(7349,0.0300,'2019-06-26',8854,8375),(7350,2999.1200,'2019-06-26',8836,7475),(7351,778.2600,'2019-06-26',8836,7473),(7352,806.0600,'2019-06-26',8836,7532),(7353,5200.4400,'2019-06-26',8836,7611),(7354,1873.8000,'2019-06-26',8836,7661),(7355,11764.3900,'2019-06-26',8836,7773),(7356,817.5000,'2019-06-26',8836,7769),(7357,160.2300,'2019-06-26',8836,7774),(7358,7432.4200,'2019-06-26',8836,7807),(7359,2178.5800,'2019-06-26',8836,7820),(7360,4514.4700,'2019-06-26',8836,7816),(7361,1203.3600,'2019-06-26',8836,7840),(7362,630.2800,'2019-06-26',8836,7837),(7363,711.1300,'2019-06-28',8883,8054),(7364,1364.3300,'2019-06-28',8883,8208),(7365,453.2500,'2019-06-28',8883,8421),(7366,573.4300,'2019-06-28',8884,7763),(7367,590.7000,'2019-06-28',8884,7811),(7368,780.8800,'2019-06-28',8884,7851),(7369,1627.0975,'2019-06-28',8885,8872),(7370,1055.5560,'2019-06-28',8886,8868),(7371,4736.2100,'2019-06-28',8894,7950),(7372,1843.1900,'2019-06-28',8894,7994),(7373,1308.0000,'2019-06-28',8894,7993),(7374,1184.6600,'2019-06-28',8894,8226),(7375,1239.7000,'2019-06-28',8894,8285),(7376,12183.6300,'2019-06-28',8894,8284),(7377,5795.2000,'2019-06-28',8894,8321),(7378,2528.7100,'2019-06-28',8895,8897),(7379,1945.0100,'2019-06-28',8896,8898),(7380,2037.1000,'2019-06-28',8900,8038),(7381,697.5800,'2019-06-28',8900,8037),(7382,2279.6300,'2019-06-28',8900,8174),(7383,1229.0800,'2019-06-28',8900,8283),(7384,0.0200,'2019-06-28',8900,8474),(7385,1289.3700,'2019-06-28',8899,7519),(7386,1526.0000,'2019-06-28',8899,7667),(7387,1035.2800,'2019-06-28',8899,7714),(7388,1606.3900,'2019-06-28',8899,7743),(7389,4143.0700,'2019-06-28',8899,7799),(7390,1042.0400,'2019-06-28',8899,7791),(7391,809.6200,'2019-06-28',8902,7498),(7392,13076.5200,'2019-06-28',8902,7561),(7393,455.8400,'2019-06-28',8902,7625),(7394,915.5800,'2019-06-28',8439,8903),(7395,6485.0600,'2019-06-28',8842,7746),(7396,162.9600,'2019-06-28',8904,6909),(7397,162.9600,'2019-06-28',8904,7029),(7398,146.6600,'2019-06-28',8904,7224),(7399,92.8800,'2019-06-28',8904,7336),(7400,619.6700,'2019-06-28',8904,7479),(7401,65.1800,'2019-06-28',8904,7466),(7402,739.0200,'2019-06-28',8904,7593),(7403,923.7800,'2019-06-28',8904,7732),(7404,456.2700,'2019-06-28',8904,7796),(7405,923.7800,'2019-06-28',8904,7910),(7406,978.2800,'2019-06-28',8904,8181),(7407,679.3400,'2019-06-28',8904,8271),(7408,760.7300,'2019-06-28',8904,8360),(7409,1353.2500,'2019-06-28',8905,7033),(7410,1974.5600,'2019-06-28',8905,7140),(7411,1264.4000,'2019-06-28',8905,7223),(7412,1142.0500,'2019-06-28',8905,7285),(7413,2067.4600,'2019-06-28',8905,7334),(7414,907.2900,'2019-06-28',8905,7390),(7415,0.0100,'2019-06-29',8843,3354),(7416,514.0200,'2019-06-29',8843,4345),(7417,309.8300,'2019-06-29',8843,4349),(7418,598.4100,'2019-06-29',8843,4394),(7419,155.3300,'2019-06-29',8843,4493),(7420,752.4600,'2019-06-29',8843,4664),(7421,419.6500,'2019-06-29',8909,4607),(7422,89.9900,'2019-06-29',8910,8538),(7423,5438.0100,'2019-06-29',8911,8616),(7424,616.2400,'2019-06-29',8912,8624),(7425,998.7200,'2019-06-29',8913,8647),(7426,3508.1300,'2019-06-29',8914,8643),(7427,162.9550,'2019-06-29',8915,8689),(7428,663.2650,'2019-06-29',8916,8698),(7429,173.8550,'2019-06-29',8917,8732),(7430,3653.3400,'2019-06-29',8920,8705),(7431,481.2623,'2019-06-29',8921,8754),(7432,9517.6600,'2019-06-29',8922,8811),(7433,1084.5500,'2019-06-29',8923,8817),(7434,2560.4100,'2019-06-29',8924,8804),(7435,2356.8500,'2019-06-29',8925,8889),(7436,2661.9762,'2019-06-29',8926,8877),(7437,195.1100,'2019-06-29',8927,8869),(7438,12.8900,'2019-06-29',8928,8870),(7439,49.8100,'2019-06-29',8929,8513),(7440,500.3100,'2019-06-29',8930,8706),(7441,891.2900,'2019-06-29',8931,8351),(7442,637.6500,'2019-06-29',8934,8919),(7443,3449.8500,'2019-06-29',8935,7986),(7444,3719.3500,'2019-06-29',8935,8084),(7445,6213.0000,'2019-06-29',8935,8227),(7446,5984.1000,'2019-06-29',8935,8324),(7447,3907.6500,'2019-06-29',8935,8440),(7448,1032.5900,'2019-06-29',8936,7665),(7449,1540.7200,'2019-06-29',8936,7731),(7450,428.9000,'2019-06-29',8936,7802),(7451,1498.1300,'2019-06-29',8936,7969),(7452,438.5600,'2019-06-29',8936,8034),(7453,173.7500,'2019-06-29',8939,8696),(7454,57.1800,'2019-06-29',8939,8876),(7455,2263.0000,'2019-07-01',8941,8812),(7456,2592.8000,'2019-07-01',8945,8435),(7457,2318.8300,'2019-07-01',8942,8712),(7458,1061.1800,'2019-07-01',8944,8628),(7459,1963.3100,'2019-07-01',8943,8661),(7461,900.7000,'2019-07-01',8947,8534),(7462,80.0000,'2019-07-01',8946,8534),(7463,2129.3100,'2019-07-01',8948,8503),(7464,0.0500,'2019-07-01',8949,6737),(7465,0.3400,'2019-07-01',8949,8534),(7466,904.6100,'2019-07-01',8949,8378),(7467,6386.5300,'2019-07-01',8954,8955),(7468,3635.1700,'2019-07-03',8999,7160),(7469,1732.0000,'2019-07-03',8999,7325),(7470,4124.5600,'2019-07-03',9000,8098),(7471,4326.9100,'2019-07-03',8992,8088),(7472,1646.5400,'2019-07-03',8996,7514),(7473,408.1400,'2019-07-03',8996,7614),(7474,2929.3800,'2019-07-03',8996,7670),(7475,2439.4100,'2019-07-03',8996,7724),(7476,1687.9000,'2019-07-03',8996,7809),(7477,1664.5200,'2019-07-03',8997,7030),(7478,108.0200,'2019-07-03',8997,7076),(7479,843.1200,'2019-07-03',8997,7128),(7480,1320.2900,'2019-07-03',8997,7178),(7481,1153.1400,'2019-07-03',8997,7233),(7482,736.4900,'2019-07-03',8997,7284),(7483,1113.2800,'2019-07-03',8997,7317),(7484,3922.5100,'2019-07-03',8998,6705),(7485,2609.8800,'2019-07-03',8998,6767),(7486,2517.1400,'2019-07-03',8998,6791),(7487,3243.1400,'2019-07-03',8998,6814),(7488,2614.2900,'2019-07-03',8995,3387),(7489,2614.2900,'2019-07-03',8994,3387),(7490,558.9200,'2019-07-03',8993,3387),(7491,2055.3700,'2019-07-03',8993,3582),(7492,1936.2700,'2019-07-03',9003,8059),(7493,398.0000,'2019-07-03',9003,8293),(7494,597.0000,'2019-07-03',9003,8292),(7495,99.5000,'2019-07-03',9003,8342),(7496,2985.0000,'2019-07-03',9003,8352),(7497,2884.8200,'2019-07-03',9002,7924),(7498,4665.1100,'2019-07-03',9002,7980),(7499,4203.6400,'2019-07-03',9002,7979),(7500,1391.7100,'2019-07-03',9002,8066),(7501,3664.1400,'2019-07-03',9002,8178),(7502,2754.0200,'2019-07-03',9002,8177),(7503,1768.2000,'2019-07-03',9002,8222),(7504,3395.3000,'2019-07-03',9002,8286),(7505,1483.9700,'2019-07-03',9002,8312),(7506,3629.3200,'2019-07-03',9002,8379),(7507,3465.5400,'2019-07-03',9002,8436),(7508,1032.8000,'2019-07-03',8991,8480),(7509,280.7000,'2019-07-03',8991,8640),(7510,17.0000,'2019-07-03',9015,8719),(7511,1394.7900,'2019-07-04',9017,6558),(7512,238.3800,'2019-07-04',9017,6674),(7513,1114.6563,'2019-07-04',9025,9019),(7514,206.0100,'2019-07-04',9026,9001),(7515,3423.8500,'2019-07-04',9050,9024),(7516,722.3600,'2019-07-04',9053,9046),(7517,184.2600,'2019-07-04',9055,9033),(7518,298.5500,'2019-07-05',9056,9020),(7519,3076.0000,'2019-07-05',9064,9059),(7520,826.4380,'2019-07-06',9067,9044),(7521,251.2200,'2019-07-10',9138,8662),(7522,590.9600,'2019-07-10',9138,8711),(7523,275.1400,'2019-07-10',9138,8784),(7524,1119.9500,'2019-07-10',9139,8051),(7525,2119.1200,'2019-07-10',9139,8229),(7526,2092.9900,'2019-07-10',9139,8255),(7527,5713.3100,'2019-07-10',9132,8231),(7528,1064.8900,'2019-07-10',9131,8783),(7529,1648.8800,'2019-07-10',9131,8847),(7530,277.9500,'2019-07-10',9136,8822),(7531,127.0000,'2019-07-10',9127,1832),(7532,685.8800,'2019-07-10',9135,8769),(7533,942.5100,'2019-07-10',9135,8907),(7534,4107.7000,'2019-07-10',9134,8040),(7535,5572.0800,'2019-07-10',9134,8071),(7536,4362.7800,'2019-07-10',9134,8179),(7537,1217.8000,'2019-07-10',9134,8190),(7538,4697.8100,'2019-07-10',9134,8305),(7539,1370.4600,'2019-07-10',9134,8331),(7540,6580.2500,'2019-07-10',9134,8381),(7541,0.0100,'2019-07-10',9137,6843),(7542,2.9900,'2019-07-10',9137,7241),(7543,1859.8100,'2019-07-10',9137,7904),(7544,1802.5900,'2019-07-10',9137,7920),(7545,651.8200,'2019-07-10',9137,7915),(7546,654.0000,'2019-07-10',9137,7967),(7547,5440.4600,'2019-07-10',9137,7963),(7548,2720.9100,'2019-07-10',9137,8030),(7549,282.3100,'2019-07-10',9137,8028),(7550,2652.7900,'2019-07-10',9137,8024),(7551,5894.7200,'2019-07-10',9137,8072),(7552,2730.4500,'2019-07-10',9137,8162),(7553,2616.9300,'2019-07-10',9137,8164),(7554,5313.7500,'2019-07-10',9137,8221),(7555,651.8200,'2019-07-10',9137,8218),(7556,3305.4300,'2019-07-10',9137,8267),(7557,978.8200,'2019-07-10',9137,8275),(7558,3542.5000,'2019-07-10',9137,8316),(7559,5783.2100,'2019-07-10',9137,8372),(7560,3921.2800,'2019-07-10',9137,8371),(7561,968.1400,'2019-07-10',9137,8369),(7562,602.3300,'2019-07-10',9130,8119),(7563,3451.8100,'2019-07-10',9130,8146),(7564,855.9600,'2019-07-10',9130,8241),(7565,510.1200,'2019-07-10',9130,8276),(7566,1899.2200,'2019-07-10',9130,8259),(7567,12505.5700,'2019-07-10',9133,8256),(7568,8412.1400,'2019-07-10',9133,8473),(7569,381.5000,'2019-07-10',9129,6265),(7570,490.3000,'2019-07-10',9129,6297),(7571,495.3000,'2019-07-10',9129,6383),(7572,487.8000,'2019-07-10',9129,6424),(7573,942.9000,'2019-07-10',9129,6429),(7574,715.0300,'2019-07-10',9129,6428),(7575,782.6200,'2019-07-10',9129,6468),(7576,1049.4000,'2019-07-10',9129,6466),(7577,391.3100,'2019-07-10',9129,6498),(7578,1372.1300,'2019-07-10',9129,6505),(7579,795.0400,'2019-07-10',9129,6533),(7580,3000.0000,'2019-07-10',9141,7983),(7581,520.7500,'2019-07-10',9140,7008),(7582,5836.2000,'2019-07-10',9140,7075),(7583,196.4900,'2019-07-10',9140,7117),(7584,7077.1800,'2019-07-10',9140,7242),(7585,539.9400,'2019-07-10',9140,7286),(7586,87.6400,'2019-07-10',9140,7412),(7587,100.7200,'2019-07-10',9140,7411),(7588,449.9500,'2019-07-10',9128,8047),(7589,449.9500,'2019-07-10',9128,8048),(7590,449.9500,'2019-07-10',9128,8095),(7591,1020.2400,'2019-07-10',9128,8126),(7592,449.9500,'2019-07-10',9128,8145),(7593,1530.3600,'2019-07-10',9128,8144),(7594,899.9000,'2019-07-10',9128,8252),(7595,89.9900,'2019-07-10',9128,8251),(7596,449.9500,'2019-07-10',9128,8333),(7597,449.9500,'2019-07-10',9128,8334),(7598,449.9500,'2019-07-10',9128,8348),(7599,749.9200,'2019-07-10',9128,8347),(7600,850.2000,'2019-07-10',9128,8346),(7601,1396.2900,'2019-07-10',9128,8400),(7602,899.9000,'2019-07-10',9128,8402),(7603,1396.2900,'2019-07-10',9128,8401),(7604,410.0300,'2019-07-10',9128,8441),(7605,449.5400,'2019-07-10',9128,8464),(7606,299.9700,'2019-07-10',9128,8508),(7607,899.9000,'2019-07-10',9128,8679),(7643,0.0200,'2019-07-10',9126,6508),(7644,4419.3100,'2019-07-10',9126,7892),(7645,264.8700,'2019-07-10',9126,7949),(7646,1221.6700,'2019-07-10',9126,7937),(7647,989.3600,'2019-07-10',9126,7962),(7648,185.3000,'2019-07-10',9126,7987),(7649,567.6700,'2019-07-10',9126,7999),(7650,3152.0600,'2019-07-10',9126,7952),(7651,3344.1700,'2019-07-10',9126,8004),(7652,1671.0200,'2019-07-10',9126,8015),(7653,83.8200,'2019-07-10',9126,8031),(7654,188.9500,'2019-07-10',9126,8020),(7655,2556.2700,'2019-07-10',9126,8052),(7656,957.0100,'2019-07-10',9126,8089),(7657,8456.8600,'2019-07-10',9126,8090),(7658,2023.0400,'2019-07-10',9126,8115),(7659,669.3900,'2019-07-10',9126,8176),(7660,460.8000,'2019-07-10',9126,8150),(7661,313.9200,'2019-07-10',9126,8151),(7662,1834.2500,'2019-07-10',9126,8116),(7663,43.6000,'2019-07-10',9126,8193),(7664,1859.1000,'2019-07-10',9126,8199),(7665,1372.3600,'2019-07-10',9126,8202),(7666,2013.7800,'2019-07-10',9126,8198),(7667,1660.2900,'2019-07-10',9126,8230),(7668,1739.6100,'2019-07-10',9126,8117),(7669,1326.6400,'2019-07-10',9126,8246),(7670,952.9300,'2019-07-10',9126,8247),(7671,174.4000,'2019-07-10',9126,8297),(7672,18.4800,'2019-07-10',9126,8311),(7673,1891.1500,'2019-07-10',9126,8313),(7674,610.4000,'2019-07-10',9126,8326),(7675,788.1800,'2019-07-10',9126,8343),(7676,698.8600,'2019-07-10',9126,8356),(7677,1161.1000,'2019-07-10',9126,8399),(7678,959.8400,'2019-07-10',9126,8420),(7679,615.8500,'2019-07-10',8262,5527),(7680,615.8500,'2019-07-10',8262,5555),(7681,348.8000,'2019-07-10',8262,5694),(7682,43.6000,'2019-07-10',8262,5736),(7683,566.8000,'2019-07-10',8262,5815),(7684,348.8000,'2019-07-10',8262,5875),(7685,425.1000,'2019-07-10',8262,5956),(7686,610.4000,'2019-07-10',8262,5936),(7687,261.6000,'2019-07-10',8262,6015),(7688,801.6700,'2019-07-10',8262,6054),(7689,1184.3900,'2019-07-10',8262,6053),(7690,610.4000,'2019-07-10',8262,6118),(7691,152.6000,'2019-07-10',8262,6168),(7692,305.2000,'2019-07-10',8262,6217),(7693,523.2000,'2019-07-10',8262,6216),(7694,43.6000,'2019-07-10',8262,6208),(7695,392.4000,'2019-07-10',8262,6281),(7696,436.0000,'2019-07-10',8262,6305),(7697,555.3800,'2019-07-10',8262,6350),(7698,904.7000,'2019-07-10',8262,6389),(7699,392.4000,'2019-07-10',8262,6442),(7700,436.0000,'2019-07-10',8262,6480),(7701,14.8200,'2019-07-10',8262,6478),(7702,15.7800,'2019-07-10',8262,6563),(7703,274.6800,'2019-07-10',8262,6562),(7704,43.6000,'2019-07-10',8262,6637),(7705,436.0000,'2019-07-10',8262,6682),(7706,436.0000,'2019-07-10',8262,6778),(7707,523.2000,'2019-07-10',8262,6832),(7708,436.0000,'2019-07-10',8262,6868),(7709,212.5500,'2019-07-10',8262,6964),(7710,349.6200,'2019-07-10',8262,7032),(7711,410.9300,'2019-07-10',8262,7065),(7712,261.6000,'2019-07-10',8262,7138),(7713,218.0000,'2019-07-10',8262,7175),(7714,261.6000,'2019-07-10',8262,7230),(7715,365.3700,'2019-07-10',8262,7300),(7716,43.6000,'2019-07-10',8262,7331),(7717,1230.4700,'2019-07-10',8262,7397),(7718,348.8000,'2019-07-10',8262,7468),(7719,535.4100,'2019-07-10',8262,7522),(7720,261.6000,'2019-07-10',8262,7595),(7721,43.6000,'2019-07-10',8262,7594),(7722,348.8000,'2019-07-10',8262,7651),(7723,508.5400,'2019-07-10',9153,8487),(7724,342.1500,'2019-07-10',9153,8527),(7725,482.3000,'2019-07-10',9153,8603),(7726,846.0000,'2019-07-10',9153,8657),(7727,503.8500,'2019-07-10',9143,8375),(7728,1225.9900,'2019-07-10',9150,8044),(7756,7112.1100,'2019-07-10',9152,8074),(7757,453.6000,'2019-07-10',9152,8368),(7758,579.4100,'2019-07-10',9152,8370),(7759,119.9000,'2019-07-10',9152,8361),(7760,2223.6000,'2019-07-10',9152,8366),(7761,1982.6000,'2019-07-10',9152,8438),(7762,540.5300,'2019-07-10',9152,8425),(7763,1929.8700,'2019-07-10',9152,8437),(7764,964.9100,'2019-07-10',9152,8447),(7765,479.6000,'2019-07-10',9152,8485),(7766,567.7200,'2019-07-10',9152,8492),(7767,606.2800,'2019-07-10',9152,8493),(7768,4389.3800,'2019-07-10',9152,8481),(7769,2223.6000,'2019-07-10',9152,8484),(7770,4223.9200,'2019-07-10',9152,8513),(7771,568.3500,'2019-07-10',9152,8523),(7772,2138.4700,'2019-07-10',9152,8591),(7773,2223.6000,'2019-07-10',9152,8612),(7774,586.0500,'2019-07-10',9152,8614),(7775,618.2900,'2019-07-10',9152,8652),(7776,4635.4400,'2019-07-10',9152,8653),(7777,2210.5200,'2019-07-10',9152,8697),(7778,368.4200,'2019-07-10',9152,8692),(7779,433.0600,'2019-07-10',9152,8693),(7780,570.5600,'2019-07-10',9152,8694),(7781,624.9300,'2019-07-10',9152,8741),(7782,599.5000,'2019-07-10',9152,8742),(7783,8433.9800,'2019-07-10',9151,8235),(7784,8229.5500,'2019-07-10',9151,8234),(7785,230.3500,'2019-07-10',9151,8249),(7786,650.5500,'2019-07-10',9151,8325),(7787,465.1900,'2019-07-10',9151,8329),(7788,610.0600,'2019-07-10',9151,8328),(7789,382.4100,'2019-07-10',9151,8327),(7790,8074.1200,'2019-07-10',9151,8363),(7791,8047.0900,'2019-07-10',9151,8362),(7792,8410.3300,'2019-07-10',9151,8594),(7793,8386.6800,'2019-07-10',9151,8593),(7794,7641.6000,'2019-07-10',9151,8887),(7795,826.1600,'2019-07-10',9157,8094),(7796,15577.2200,'2019-07-10',9154,8078),(7797,3229.3500,'2019-07-10',9155,7983),(7798,2914.8800,'2019-07-10',9156,7973),(7799,2783.5300,'2019-07-10',9156,8057),(7800,6506.6900,'2019-07-10',9156,8217),(7801,3980.7700,'2019-07-10',9156,8315),(7802,5065.7400,'2019-07-10',9156,8431),(7803,1832.9298,'2019-07-10',9159,9071),(7804,3421.2457,'2019-07-10',9160,9006),(7805,104.3100,'2019-07-10',9161,8963),(7806,8335.9658,'2019-07-10',9162,9099),(7807,262.6628,'2019-07-10',9163,9097),(7808,802.4100,'2019-07-10',9164,9088),(7809,444.0700,'2019-07-11',9167,8069),(7810,403.1900,'2019-07-11',9166,8517),(7811,403.1900,'2019-07-11',9166,8801),(7812,3206.1500,'2019-07-17',9267,9208),(7813,4215.3000,'2019-07-17',9268,9207),(7814,1048.1200,'2019-07-17',9269,9191),(7815,557.2800,'2019-07-17',9270,9180),(7816,391.3100,'2019-07-17',9271,9183),(7817,847.7475,'2019-07-17',9272,9245),(7818,2481.6575,'2019-07-18',9282,7617),(7819,1312.3600,'2019-07-18',9284,9247),(7820,656.3400,'2019-07-18',9293,9279),(7821,1623.5959,'2019-07-18',9297,9296),(7822,306.6600,'2019-07-18',9306,9304),(7823,997.5680,'2019-07-18',9322,9303),(7824,1059.2600,'2019-07-18',9332,9316),(7825,3397.7800,'2019-07-19',9336,9313),(7826,272.5000,'2019-07-19',9337,9307),(7827,921.0600,'2019-07-20',9346,7271),(7828,844.9700,'2019-07-20',9346,7457),(7829,132.3000,'2019-07-20',9346,7778),(7830,478.6600,'2019-07-20',9346,7817),(7831,1996.0300,'2019-07-20',9346,7996),(7832,5859.8400,'2019-07-20',9348,8064),(7833,348.8000,'2019-07-22',9357,8518),(7834,1926.0700,'2019-07-22',9357,8609),(7835,545.0400,'2019-07-22',9357,8690),(7836,1395.2000,'2019-07-22',9357,8789),(7837,2451.8500,'2019-07-22',9352,8759),(7838,2247.0900,'2019-07-22',9352,8870),(7839,609.7600,'2019-07-22',9352,8866),(7840,1917.2800,'2019-07-22',9354,7917),(7841,2324.8000,'2019-07-22',9354,8033),(7842,2342.3300,'2019-07-22',9354,8159),(7843,567.0200,'2019-07-22',9354,8224),(7844,2601.7900,'2019-07-22',9354,8268),(7845,632.2000,'2019-07-22',9354,8288),(7846,2433.2300,'2019-07-22',9354,8432),(7847,3424.8700,'2019-07-22',9356,7921),(7848,2664.4000,'2019-07-22',9356,7975),(7849,823.9500,'2019-07-22',9356,8073),(7850,1676.8600,'2019-07-22',9356,8212),(7851,1121.9000,'2019-07-22',9356,8290),(7852,4194.1000,'2019-07-22',9356,8374),(7853,1321.2600,'2019-07-22',9356,8427),(7854,1389.7500,'2019-07-22',9355,8463),(7855,4847.7800,'2019-07-22',9355,8465),(7856,763.0000,'2019-07-22',9355,8635),(7857,7440.0700,'2019-07-22',9355,8634),(7858,4264.6300,'2019-07-22',9355,8718),(7859,7455.1700,'2019-07-22',9355,8762),(7860,2730.4700,'2019-07-22',9355,8763),(7861,6047.0400,'2019-07-22',9355,8938),(7862,3907.6500,'2019-07-22',9351,8530),(7863,4752.4000,'2019-07-22',9351,8663),(7864,3400.8000,'2019-07-22',9351,8729),(7865,1373.4000,'2019-07-22',9351,8864),(7866,30.2400,'2019-07-22',9363,8285),(7867,7.3600,'2019-07-22',9364,9243),(7868,99.1900,'2019-07-22',9365,8433),(7869,16.0000,'2019-07-22',9366,9113),(7871,22575.2000,'2019-07-22',9372,7633),(7873,5912.1600,'2019-07-22',9375,7898),(7874,741.3700,'2019-07-22',9373,8724),(7875,470.0100,'2019-07-22',9374,7961),(7876,180.0100,'2019-07-22',9374,7960),(7877,180.0100,'2019-07-22',9374,8050),(7878,470.0100,'2019-07-22',9374,8197),(7879,899.9000,'2019-07-22',9369,9376),(7880,1349.8600,'2019-07-22',9370,9377),(7881,398.4000,'2019-07-22',9353,8687),(7882,87.2000,'2019-07-22',9353,8702),(7883,479.9500,'2019-07-22',9353,8760),(7884,139.9600,'2019-07-22',9378,8968),(7885,209.9300,'2019-07-22',9379,9255),(7886,2178.9900,'2019-07-22',9358,9380),(7887,1029.3800,'2019-07-23',9384,6977),(7888,1878.5900,'2019-07-23',9384,7000),(7889,4023.9700,'2019-07-23',9384,7163),(7890,1861.9800,'2019-07-23',9384,7214),(7891,3382.8700,'2019-07-23',9384,7308),(7892,2191.7300,'2019-07-23',9384,7421),(7893,1248.8100,'2019-07-23',9385,7948),(7894,954.5100,'2019-07-23',9385,7958),(7895,234.6800,'2019-07-23',9385,7954),(7896,65.0700,'2019-07-23',9385,7959),(7897,1647.3700,'2019-07-23',9385,8007),(7898,2562.0500,'2019-07-23',9385,8113),(7899,0.0100,'2019-07-23',9386,2772),(7900,1605.3000,'2019-07-23',9386,7990),(7901,1260.9100,'2019-07-23',9386,8043),(7902,2888.4200,'2019-07-23',9386,8096),(7903,968.2500,'2019-07-23',9386,8112),(7904,2123.6500,'2019-07-23',9386,8130),(7905,1793.8100,'2019-07-23',9386,8203),(7906,60.5500,'2019-07-23',9386,8299),(7907,2236.7300,'2019-07-23',9386,8310),(7908,1078.2300,'2019-07-23',9386,8340),(7909,1210.0000,'2019-07-23',9386,8408),(7910,1535.7600,'2019-07-23',9386,8419),(7911,1328.2300,'2019-07-23',9386,8417),(7912,1631.1900,'2019-07-23',9386,8502),(7913,2131.6900,'2019-07-23',9386,8537),(7914,1837.9000,'2019-07-23',9386,8536),(7915,2273.4100,'2019-07-23',9386,8558),(7916,2008.8500,'2019-07-23',9386,8664),(7917,8483.5400,'2019-07-23',9383,8121),(7918,6492.6300,'2019-07-23',9383,8103),(7919,14263.4600,'2019-07-23',9383,8129),(7920,1628.1200,'2019-07-23',9383,8148),(7921,2182.4000,'2019-07-23',9399,9398),(7922,2110.0885,'2019-07-23',9418,9415),(7923,4945.5900,'2019-07-23',9432,9424),(7924,5334.8400,'2019-07-23',9433,9425),(7925,895.6500,'2019-07-23',9434,9402),(7926,1971.5900,'2019-07-23',9437,9436),(7927,11844.3760,'2019-07-24',9444,9427),(7928,2379.0613,'2019-07-25',9482,9474),(7929,439.5970,'2019-07-26',9491,9470),(7930,2357.3975,'2019-07-26',9493,9489),(7932,752.1000,'2019-07-27',9498,9475),(7933,145.1900,'2019-07-27',9499,9229),(7934,413.1100,'2019-07-27',9497,9495),(7935,1338.5200,'2019-07-27',9507,4018),(7936,401.6300,'2019-07-27',9504,5679),(7937,300.5700,'2019-07-27',9504,7420),(7938,482.5400,'2019-07-27',9504,7927),(7939,642.7700,'2019-07-27',9504,7902),(7940,0.0100,'2019-07-27',9503,4093),(7941,272.5000,'2019-07-27',9503,7028),(7942,310.1100,'2019-07-27',9503,7027),(7943,278.1700,'2019-07-27',9503,7082),(7944,272.5000,'2019-07-27',9503,7127),(7945,136.2500,'2019-07-27',9503,7126),(7946,136.2500,'2019-07-27',9503,7125),(7947,245.2500,'2019-07-27',9503,7167),(7948,347.7100,'2019-07-27',9503,7222),(7949,272.5000,'2019-07-27',9503,7221),(7950,272.5000,'2019-07-27',9503,7333),(7951,272.5000,'2019-07-27',9503,7393),(7952,54.5000,'2019-07-27',9503,7435),(7953,68.1300,'2019-07-27',9503,7480),(7954,136.2500,'2019-07-27',9503,7465),(7955,267.8100,'2019-07-27',9503,7528),(7956,272.5000,'2019-07-27',9503,7518),(7957,272.5000,'2019-07-27',9503,7592),(7958,272.5000,'2019-07-27',9503,7656),(7959,136.2500,'2019-07-27',9503,7655),(7960,487.2300,'2019-07-27',9503,7718),(7961,173.8600,'2019-07-27',9503,7777),(7962,641.7900,'2019-07-27',9503,7805),(7963,136.2500,'2019-07-27',9503,7801),(7964,119.8000,'2019-07-27',9503,7786),(7965,458.9400,'2019-07-27',9503,7834),(7966,243.4000,'2019-07-27',9503,7844),(7967,272.5000,'2019-07-27',9503,7838),(7968,272.5000,'2019-07-27',9503,7977),(7969,687.7400,'2019-07-27',9503,7997),(7970,978.0600,'2019-07-27',9503,8039),(7971,208.6200,'2019-07-27',9503,8132),(7972,136.2500,'2019-07-27',9503,8163),(7973,471.4800,'2019-07-27',9503,8253),(7974,272.5000,'2019-07-27',9503,8277),(7975,321.2800,'2019-07-27',9503,8318),(7976,208.6300,'2019-07-27',9503,8341),(7977,447.5800,'2019-07-27',9503,8377),(7978,571.2700,'2019-07-27',9503,8398),(7979,136.2500,'2019-07-27',9503,8426),(7980,546.4700,'2019-07-27',9506,7658),(7981,414.3900,'2019-07-27',9506,7736),(7982,1533.6300,'2019-07-27',9506,7806),(7983,2044.8400,'2019-07-27',9506,7848),(7984,1753.6400,'2019-07-27',9505,8429),(7985,6260.4300,'2019-07-27',9505,8504),(7986,6187.1100,'2019-07-27',9505,8522),(7987,5285.3000,'2019-07-27',9505,8627),(7988,146.9300,'2019-07-27',9505,8646),(7989,2129.7000,'2019-07-27',9505,8668),(7990,8664.2500,'2019-07-27',9505,8704),(7991,8059.5700,'2019-07-27',9505,8805),(7992,542.0000,'2019-07-27',9505,8878),(7993,2401.1600,'2019-07-27',9502,7970),(7994,1309.9500,'2019-07-27',9502,8079),(7995,1349.8600,'2019-07-27',9502,8214),(7996,2226.2200,'2019-07-27',9502,8270),(7997,2785.7300,'2019-07-27',9502,8424),(7998,4923.1800,'2019-07-27',9501,7338),(7999,130.5600,'2019-07-27',9500,6655),(8000,243.2100,'2019-07-27',9500,7179),(8001,1.0200,'2019-07-27',9500,7515),(8002,107.6900,'2019-07-29',9520,9519),(8003,174.4000,'2019-07-30',9527,9526),(8004,1030.5950,'2019-07-30',9553,9551),(8005,1154.2664,'2019-07-30',9554,9552),(8006,187.0500,'2019-07-30',9562,9559),(8007,7680.0400,'2019-07-30',9570,9567),(8008,1224.1400,'2019-07-31',9583,7991),(8009,2758.2800,'2019-07-31',9582,8244),(8010,2219.9100,'2019-07-31',9582,8265),(8011,1674.6800,'2019-07-31',9581,8068),(8012,2210.0500,'2019-07-31',9579,8768),(8013,0.4500,'2019-07-31',9579,9076),(8014,3148.1400,'2019-07-31',9580,8520),(8015,5094.4700,'2019-07-31',9580,8621),(8016,4291.6000,'2019-07-31',9580,8654),(8017,7211.9900,'2019-07-31',9580,8710),(8018,840.3400,'2019-07-31',9580,8761),(8019,1648.2600,'2019-07-31',9580,8749),(8020,4746.8100,'2019-07-31',9580,8815),(8021,733.7900,'2019-07-31',9580,8821),(8022,159.7400,'2019-07-31',9580,8880),(8023,2276.0300,'2019-07-31',9580,8874),(8024,523.1800,'2019-07-31',9586,8474),(8025,523.2000,'2019-07-31',9586,8516),(8026,4791.9700,'2019-07-31',9586,8814),(8027,434.9100,'2019-07-31',9589,8488),(8028,597.8700,'2019-07-31',9589,8619),(8029,328.4700,'2019-07-31',9589,8656),(8030,162.9600,'2019-07-31',9589,8736),(8031,571.1600,'2019-07-31',9589,8799),(8032,468.7000,'2019-07-31',9585,8796),(8033,365.8000,'2019-08-01',9371,8354),(8034,970.2900,'2019-08-01',9371,9145),(8035,1230.7600,'2019-08-01',9584,7477),(8036,742.7800,'2019-08-01',9584,7645),(8037,970.1900,'2019-08-01',9584,7846),(8038,136.2500,'2019-08-01',9587,8533),(8039,3543.0600,'2019-08-01',9587,8525),(8040,6252.6200,'2019-08-01',9587,8625),(8041,310.6500,'2019-08-01',9587,8626),(8042,2107.4600,'2019-08-01',9587,8650),(8043,2834.9300,'2019-08-01',9587,8700),(8044,2318.7600,'2019-08-01',9587,8756),(8045,645.1100,'2019-08-01',9587,8753),(8046,2966.1100,'2019-08-01',9587,8871),(8047,103.0050,'2019-08-01',9590,8615),(8048,601.1100,'2019-08-01',9588,8975),(8049,1010.5400,'2019-08-01',9588,9036),(8050,1688.9800,'2019-08-01',9588,9086),(8051,704.4700,'2019-08-01',9592,8715),(8052,108.4100,'2019-08-01',9592,9080),(8054,0.4500,'2019-08-01',9591,9295),(8055,1484.5700,'2019-08-01',9591,9076),(8056,1278.6500,'2019-08-01',9593,9426),(8057,1334.9000,'2019-08-01',9593,9473),(8058,1400.0000,'2019-08-01',9595,9121),(8059,1861.8500,'2019-08-01',9595,9189),(8060,2016.0000,'2019-08-01',9596,8988),(8061,1897.0000,'2019-08-01',9596,9051),(8062,883.5000,'2019-08-01',9594,9121),(8063,1906.4000,'2019-08-01',9594,9262),(8064,929.1900,'2019-08-01',9598,7855),(8065,2400.6200,'2019-08-01',9598,7998),(8066,474.7400,'2019-08-01',9598,8056),(8067,2195.4500,'2019-08-01',9598,8091),(8068,5185.1932,'2019-08-01',9618,9616),(8069,11884.2800,'2019-08-01',9634,9631),(8070,11879.2579,'2019-08-01',9635,9628),(8071,823.9882,'2019-08-01',9636,9627),(8072,4423.2963,'2019-08-02',9645,9644),(8073,0.0500,'2019-08-05',9659,6304),(8074,8437.3600,'2019-08-05',9659,8959),(8075,25661.1300,'2019-08-05',9659,8957),(8076,12596.0400,'2019-08-05',9659,9013),(8077,7188.8200,'2019-08-05',9659,9144),(8078,8378.2300,'2019-08-05',9659,9265),(8079,881.5900,'2019-08-05',9659,9281),(8080,8435.6700,'2019-08-05',9659,9266),(8081,8815.9200,'2019-08-05',9659,9382),(8082,38466.5000,'2019-08-05',9659,9381),(8083,8815.9200,'2019-08-05',9659,9387),(8084,8423.8500,'2019-08-05',9659,9459),(8085,8428.9200,'2019-08-05',9659,9458),(8086,298.5000,'2019-08-05',9660,8733),(8087,199.0000,'2019-08-05',9660,8726),(8088,597.0000,'2019-08-05',9660,8734),(8089,995.0000,'2019-08-05',9660,8818),(8090,1990.0000,'2019-08-05',9660,9031),(8091,696.5000,'2019-08-05',9660,9021),(8092,497.5000,'2019-08-05',9660,9090),(8093,796.0000,'2019-08-05',9660,9403),(8094,995.0000,'2019-08-05',9660,9392),(8095,99.5000,'2019-08-05',9660,9440),(8096,447.7500,'2019-08-05',9660,9439),(8097,597.0000,'2019-08-05',9660,9442),(8098,1990.0000,'2019-08-05',9660,9441),(8099,284.5700,'2019-08-05',9660,9457),(8100,995.0000,'2019-08-05',9660,9453),(8101,621.0300,'2019-08-05',9658,7929),(8102,2973.3000,'2019-08-05',9658,8036),(8103,2863.2700,'2019-08-05',9658,8323),(8104,512.5700,'2019-08-05',9658,8322),(8105,10437.8400,'2019-08-05',9657,8101),(8106,23387.0400,'2019-08-05',9657,8260),(8107,9485.1000,'2019-08-05',9656,8223),(8108,1873.0600,'2019-08-05',9656,8701),(8109,228.9000,'2019-08-05',9668,9664),(8110,2401.5371,'2019-08-05',9669,9665),(8111,1990.3400,'2019-08-06',9684,9681),(8112,1162.9946,'2019-08-06',9702,9698),(8113,569.9900,'2019-08-06',9703,9697);

--
